Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 139.05 | 1.8 | 1.31 | 140.5 | 140.5 | 136.63999 | 56 |
| 1739554200 | 137.255 | 7.19 | 5.53 | 131.16 | 138.255 | 129.29 | 521 |
| 1739467800 | 130.065 | 2.85 | 2.24 | 130.22999 | 133.51 | 127.055 | 318 |
| 1739381400 | 127.22 | 0.68 | 0.54 | 129.77 | 130.21 | 120.225 | 209 |
| 1739295000 | 126.54 | -1.32 | -1.03 | 125.5 | 127.48 | 123.76 | 404 |
| 1739208600 | 127.86 | 2.41 | 1.92 | 126.69 | 129.51 | 123.975 | 212 |
| 1738949400 | 125.455 | -1.61 | -1.27 | 128.27 | 129.60499 | 122.05 | 554 |
| 1738863000 | 127.065 | 8.94 | 7.57 | 121.11 | 127.8 | 118.16 | 121 |
| 1738776600 | 118.12 | -2.54 | -2.10 | 119.52 | 127.2 | 117.18 | 71 |
| 1738690200 | 120.655 | 3.82 | 3.27 | 114.74 | 121.725 | 114.05 | 180 |
| 1738603800 | 116.835 | -1.46 | -1.23 | 107.49 | 117.49 | 104.045 | 204 |
| 1738344600 | 118.295 | 5.6 | 4.97 | 114.18 | 120.765 | 109.995 | 1356 |
| 1738258200 | 112.695 | 8.18 | 7.83 | 115.23 | 123.125 | 106.975 | 1179 |
| 1738171800 | 104.51 | -1.06 | -1.00 | 102.62 | 111.3 | 101.04 | 1825 |
| 1738085400 | 105.565 | 7.1 | 7.21 | 100.33 | 106.105 | 96.56 | 1239 |
| 1737999000 | 98.465 | 5.64 | 6.08 | 82.38 | 100.84 | 74.875 | 858 |
| 1737739800 | 92.825 | 6.45 | 7.47 | 89.29 | 95 | 84.525 | 479 |
| 1737653400 | 86.375 | -1.54 | -1.75 | 83.64 | 86.905 | 82.225 | 367 |
| 1737567000 | 87.91 | 7.97 | 9.96 | 83.54 | 87.91 | 75.955 | 482 |
| 1737480600 | 79.945 | -2.83 | -3.42 | 80.53 | 80.53 | 79.885 | 100 |
| 1737394200 | 82.775 | 1.54 | 1.89 | 82.775 | 82.775 | 82.775 | 9 |
| 1737135000 | 81.24 | 0.45 | 0.56 | 81.24 | 81.24 | 81.24 | 14 |
| 1737048600 | 80.785 | -1.29 | -1.57 | 81.02 | 82.295 | 77.02 | 92 |
| 1736962200 | 82.075 | 8.35 | 11.33 | 74.17 | 82.63 | 74.17 | 141 |
| 1736875800 | 73.725 | -3.68 | -4.75 | 79.8 | 80.265 | 72.325 | 22 |
| 1736789400 | 77.405 | -4.52 | -5.52 | 80.01 | 81.97 | 75.275 | 20 |
| 1736530200 | 81.925 | 1.97 | 2.47 | 78.82 | 85.005 | 78.82 | 97 |
| 1736443800 | 79.95 | 0.09 | 0.12 | 76.2 | 80.61 | 73.76 | 178 |
| 1736357400 | 79.855 | -4.44 | -5.26 | 82.87 | 85.74 | 77.03 | 146 |
| 1736271000 | 84.29 | -1.36 | -1.59 | 80.49 | 84.615 | 80.49 | 77 |
| 1736184600 | 85.65 | 9.4 | 12.32 | 78.32 | 85.945 | 76.92 | 645 |
| 1735925400 | 76.255 | -0.05 | -0.07 | 79.33 | 80.605 | 75.475 | 41 |
| 1735839000 | 76.305 | 2.4 | 3.24 | 75.02 | 78.615 | 72.535 | 425 |
| 1735666200 | 73.91 | 0 | 0.00 | 73.91 | 73.91 | 73.91 | 2 |
| 1735579800 | 73.91 | -1.46 | -1.93 | 76.39 | 76.39 | 70.975 | 64 |
| 1735320600 | 75.365 | -3.35 | -4.25 | 75.79 | 76.53 | 73.29 | 12 |
| 1735061400 | 78.71 | 2.9 | 3.83 | 79.25 | 79.25 | 78.5 | 19 |
| 1734975000 | 75.81 | -1.52 | -1.96 | 75.19 | 76.445 | 71.16 | 114 |
| 1734715800 | 77.325 | -3.48 | -4.30 | 73.53 | 78.1 | 71.3 | 49 |
| 1734629400 | 80.8 | -5.79 | -6.69 | 77.19 | 84.315 | 77.03 | 169 |
| 1734543000 | 86.59 | -1.51 | -1.71 | 84.77 | 88.61 | 84.68 | 36 |
| 1734456600 | 88.095 | 1.16 | 1.33 | 88.43 | 91.805 | 84.83 | 131 |
| 1734370200 | 86.94 | 1.11 | 1.30 | 87.24 | 90.2 | 86.18 | 16 |
| 1734111000 | 85.825 | -6.67 | -7.21 | 90.07 | 90.775 | 85.04 | 79 |
| 1734024600 | 92.495 | 0.1 | 0.11 | 92.5 | 93.43 | 88.365 | 9 |
| 1733938200 | 92.395 | 7.41 | 8.71 | 84.99 | 94.005 | 75.125 | 109 |
| 1733851800 | 84.99 | 2.24 | 2.71 | 84.41 | 88.835 | 73.625 | 157 |
| 1733765400 | 82.75 | -6.26 | -7.03 | 89.01 | 89.935 | 80.885 | 216 |
| 1733506200 | 89.005 | 5.74 | 6.89 | 81.07 | 89.005 | 80.44 | 152 |
| 1733419800 | 83.27 | 1.02 | 1.25 | 83.43 | 87.155 | 82.235 | 149 |
| 1733333400 | 82.245 | 0.17 | 0.21 | 84.68 | 86.855 | 78.43 | 272 |
| 1733247000 | 82.075 | 7.15 | 9.54 | 76.47 | 82.14 | 75.29 | 582 |
| 1733160600 | 74.93 | 3.94 | 5.54 | 69.1 | 75.33 | 68.9 | 376 |
| 1732901400 | 70.995 | 2.44 | 3.56 | 70.995 | 70.995 | 70.995 | 2 |
| 1732815000 | 68.555 | 1.54 | 2.29 | 68.555 | 68.555 | 68.555 | 2 |
| 1732728600 | 67.019999 | -2.77 | -3.97 | 70.23 | 71.025 | 66.51 | 110 |
| 1732642200 | 69.79 | 2.84 | 4.24 | 66.569999 | 70.96 | 66.4 | 113 |
| 1732555800 | 66.95 | 3.33 | 5.23 | 64.66 | 69.09 | 63.755 | 499 |
| 1732296600 | 63.625 | -0.83 | -1.28 | 65.45 | 68.03 | 63.385 | 7 |
| 1732210200 | 64.45 | -0.39 | -0.60 | 66.319999 | 69.905 | 61.36 | 8 |
| 1732123800 | 64.84 | 1.32 | 2.08 | 66.239999 | 67.865 | 63.155 | 341 |
| 1732037400 | 63.52 | -1.12 | -1.73 | 64.64 | 65.444999 | 60.9 | 47 |
| 1731951000 | 64.64 | -2.22 | -3.31 | 65 | 65.855 | 61.765 | 396 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
