Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 35.685 | -2.17 | -5.73 | 35.685 | 35.685 | 35.685 | 22 |
| 1740677400 | 37.855 | -2.55 | -6.30 | 39.88 | 40.88 | 36.485 | 947 |
| 1740591000 | 40.4 | 0 | 0.01 | 41.33 | 43.035 | 38.855 | 75 |
| 1740504600 | 40.395 | -4.08 | -9.17 | 40.395 | 40.395 | 40.395 | 2 |
| 1740418200 | 44.475 | -0.64 | -1.41 | 44.77 | 48.13 | 43.64 | 175 |
| 1740159000 | 45.11 | -1.89 | -4.02 | 45.49 | 45.515 | 45.085 | 279 |
| 1740072600 | 47 | -0.85 | -1.78 | 47 | 47 | 47 | 12 |
| 1739986200 | 47.85 | 0.43 | 0.90 | 47.47 | 50.56 | 47.065 | 1127 |
| 1739899800 | 47.425 | -0.98 | -2.01 | 49.3 | 51.245 | 46.07 | 508 |
| 1739813400 | 48.4 | 0.28 | 0.59 | 48.81 | 48.81 | 48.225 | 191 |
| 1739554200 | 48.115 | 0.53 | 1.11 | 48.76 | 50.325 | 46.8 | 60 |
| 1739467800 | 47.585 | 0.95 | 2.03 | 47.08 | 50.26 | 46.785 | 632 |
| 1739381400 | 46.64 | -2.02 | -4.14 | 49.04 | 50.53 | 46.16 | 289 |
| 1739295000 | 48.655 | -2.01 | -3.96 | 49.61 | 50.245 | 48.325 | 35 |
| 1739208600 | 50.66 | 1.51 | 3.07 | 50.34 | 54.86 | 48.685 | 267 |
| 1738949400 | 49.15 | -4.18 | -7.83 | 54.59 | 55.155 | 48.815 | 501 |
| 1738863000 | 53.325 | 1.28 | 2.45 | 54.71 | 55.855 | 51.38 | 292 |
| 1738776600 | 52.05 | -16.38 | -23.94 | 54.35 | 56.79 | 50.45 | 1624 |
| 1738690200 | 68.43 | 2.05 | 3.08 | 64.47 | 69.295 | 64.405 | 49 |
| 1738603800 | 66.385 | -0.77 | -1.14 | 63.77 | 66.849999 | 62.39 | 474 |
| 1738344600 | 67.15 | 4.84 | 7.77 | 66.78 | 67.33 | 66.78 | 39 |
| 1738258200 | 62.31 | 4.17 | 7.16 | 61.4 | 64.144999 | 59.73 | 10 |
| 1738171800 | 58.145 | 0.08 | 0.14 | 58.145 | 58.145 | 58.145 | 0 |
| 1738085400 | 58.065 | 0.12 | 0.21 | 58.065 | 58.065 | 58.065 | 0 |
| 1737999000 | 57.945 | -4.5 | -7.21 | 57.945 | 57.945 | 57.945 | 23 |
| 1737739800 | 62.445 | -1.49 | -2.32 | 61.77 | 64.76 | 59.615 | 92 |
| 1737653400 | 63.93 | 0.44 | 0.69 | 62 | 64.035 | 61.23 | 2 |
| 1737567000 | 63.49 | 1.43 | 2.30 | 63.49 | 63.49 | 63.49 | 5 |
| 1737480600 | 62.065 | 1.34 | 2.20 | 62.36 | 65.825 | 62.005 | 152 |
| 1737394200 | 60.73 | -0.08 | -0.13 | 60.73 | 60.73 | 60.73 | 0 |
| 1737135000 | 60.81 | 0.7 | 1.16 | 58.35 | 62.77 | 58.165 | 21 |
| 1737048600 | 60.11 | 0.87 | 1.47 | 60.11 | 60.11 | 60.11 | 0 |
| 1736962200 | 59.24 | 3.03 | 5.39 | 59.24 | 59.24 | 59.24 | 0 |
| 1736875800 | 56.21 | 1.2 | 2.18 | 56.21 | 56.21 | 56.21 | 5 |
| 1736789400 | 55.01 | -3.46 | -5.92 | 55.01 | 55.01 | 55.01 | 3 |
| 1736530200 | 58.47 | -1.59 | -2.64 | 58.47 | 58.47 | 58.47 | 0 |
| 1736443800 | 60.055 | 0.23 | 0.38 | 60.055 | 60.055 | 60.055 | 0 |
| 1736357400 | 59.83 | -3.19 | -5.05 | 60.03 | 61.41 | 58.215 | 1 |
| 1736271000 | 63.015 | 0.42 | 0.68 | 63.015 | 63.015 | 63.015 | 15 |
| 1736184600 | 62.59 | 5.73 | 10.07 | 62.59 | 62.59 | 62.59 | 4 |
| 1735925400 | 56.865 | 0.4 | 0.70 | 56.865 | 56.865 | 56.865 | 0 |
| 1735839000 | 56.47 | -0.02 | -0.03 | 56.47 | 56.47 | 56.47 | 5 |
| 1735666200 | 56.485 | 0 | 0.00 | 56.485 | 56.485 | 56.485 | 0 |
| 1735579800 | 56.485 | -0.74 | -1.28 | 56.485 | 56.485 | 56.485 | 0 |
| 1735320600 | 57.22 | -0.8 | -1.37 | 58.8 | 61.635 | 55.775 | 109 |
| 1735061400 | 58.015 | 0 | 0.00 | 58.015 | 58.015 | 58.015 | 0 |
| 1734975000 | 58.015 | 1.56 | 2.75 | 58.015 | 58.015 | 58.015 | 0 |
| 1734715800 | 56.46 | -0.71 | -1.24 | 52.05 | 56.52 | 50.6 | 44 |
| 1734629400 | 57.17 | -3.68 | -6.05 | 56.14 | 59.26 | 55.415 | 144 |
| 1734543000 | 60.85 | -2.08 | -3.30 | 60.58 | 63.775 | 58.795 | 5 |
| 1734456600 | 62.925 | 0.38 | 0.62 | 61.22 | 67.335 | 60.725 | 245 |
| 1734370200 | 62.54 | 5.78 | 10.18 | 61.01 | 62.865 | 60.68 | 38 |
| 1734111000 | 56.76 | -3.11 | -5.19 | 57.01 | 57.685 | 56.1 | 117 |
| 1734024600 | 59.865 | 1.83 | 3.14 | 63.27 | 63.28 | 58.355 | 209 |
| 1733938200 | 58.04 | 8.01 | 16.00 | 53.29 | 59.605 | 51.555 | 942 |
| 1733851800 | 50.035 | 5.41 | 12.12 | 50.11 | 50.46 | 49.3 | 8 |
| 1733765400 | 44.625 | 0.53 | 1.20 | 44.49 | 45.22 | 43.03 | 76 |
| 1733506200 | 44.095 | 0.65 | 1.50 | 44.095 | 44.095 | 44.095 | 2 |
| 1733419800 | 43.445 | -0.28 | -0.63 | 43.28 | 45.025 | 43.225 | 25 |
| 1733333400 | 43.72 | 1.36 | 3.21 | 42.16 | 43.905 | 41.63 | 1070 |
| 1733247000 | 42.36 | 0.67 | 1.62 | 42.36 | 42.36 | 42.36 | 0 |
| 1733160600 | 41.685 | 1.65 | 4.12 | 39.14 | 43.095 | 39.14 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
