Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5866.5 | -146.5 | -2.44 | 5938 | 5998 | 5732.5 | 5972 |
| 1740677400 | 6013 | -223.5 | -3.58 | 6066 | 6176 | 5928.5 | 6860 |
| 1740591000 | 6236.5 | 109.5 | 1.79 | 6290 | 6328 | 6087.5 | 3780 |
| 1740504600 | 6127 | -343 | -5.30 | 6400 | 6516.5 | 6049.5 | 17283 |
| 1740418200 | 6470 | 57 | 0.89 | 6472 | 6582 | 6360 | 14374 |
| 1740159000 | 6413 | -79.5 | -1.22 | 6350 | 6494 | 6268 | 8088 |
| 1740072600 | 6492.5 | 70.5 | 1.10 | 6560 | 6624.5 | 6371.5 | 6873 |
| 1739986200 | 6422 | 9.5 | 0.15 | 6453 | 6583.5 | 6334.5 | 8671 |
| 1739899800 | 6412.5 | 218.5 | 3.53 | 6274 | 6463 | 6222 | 6486 |
| 1739813400 | 6194 | 10 | 0.16 | 6216 | 6287 | 6140 | 3943 |
| 1739554200 | 6184 | -276 | -4.27 | 6516 | 6587.5 | 6125 | 5266 |
| 1739467800 | 6460 | 103 | 1.62 | 6454 | 6558 | 6385 | 4692 |
| 1739381400 | 6357 | -87 | -1.35 | 6303 | 6403.5 | 6122 | 10364 |
| 1739295000 | 6444 | -10 | -0.15 | 6531 | 6572.5 | 6239 | 8872 |
| 1739208600 | 6454 | 254 | 4.10 | 6358 | 6516.5 | 6313 | 8697 |
| 1738949400 | 6200 | 144.5 | 2.39 | 6144 | 6322.5 | 6038 | 12288 |
| 1738863000 | 6055.5 | -70 | -1.14 | 6051 | 6244 | 5905.5 | 16298 |
| 1738776600 | 6125.5 | 111.5 | 1.85 | 6122 | 6252 | 6013 | 6380 |
| 1738690200 | 6014 | 41 | 0.69 | 5869 | 6095 | 5810 | 16550 |
| 1738603800 | 5973 | 52 | 0.88 | 5853 | 6115.5 | 5789 | 9006 |
| 1738344600 | 5921 | 55 | 0.94 | 5907 | 6031 | 5833.5 | 3651 |
| 1738258200 | 5866 | 277 | 4.96 | 5666 | 6009.5 | 5633.5 | 7128 |
| 1738171800 | 5589 | 40.5 | 0.73 | 5617 | 5662 | 5522.5 | 1778 |
| 1738085400 | 5548.5 | 120.5 | 2.22 | 5465 | 5571.5 | 5401.5 | 1306 |
| 1737999000 | 5428 | -220.5 | -3.90 | 5518 | 5646.5 | 5386.5 | 5059 |
| 1737739800 | 5648.5 | 85.5 | 1.54 | 5676 | 5762 | 5571 | 705 |
| 1737653400 | 5563 | -78.5 | -1.39 | 5507 | 5592.5 | 5453 | 629 |
| 1737567000 | 5641.5 | 80.5 | 1.45 | 5619 | 5685.5 | 5537.5 | 11421 |
| 1737480600 | 5561 | 200 | 3.73 | 5450 | 5628 | 5378 | 4956 |
| 1737394200 | 5361 | -237.5 | -4.24 | 5577 | 5618.5 | 5300 | 7309 |
| 1737135000 | 5598.5 | 41 | 0.74 | 5520 | 5638.5 | 5412.5 | 14952 |
| 1737048600 | 5557.5 | 261 | 4.93 | 5457 | 5614.5 | 5402.5 | 3999 |
| 1736962200 | 5296.5 | 92 | 1.77 | 5330 | 5376.5 | 5206 | 4781 |
| 1736875800 | 5204.5 | -23.5 | -0.45 | 5198 | 5257 | 5124 | 769 |
| 1736789400 | 5228 | -167.5 | -3.10 | 5370 | 5419 | 5161 | 10228 |
| 1736530200 | 5395.5 | 213 | 4.11 | 5291 | 5495 | 5156.5 | 6509 |
| 1736443800 | 5182.5 | 55.5 | 1.08 | 5150 | 5263 | 5112.5 | 1241 |
| 1736357400 | 5127 | 161.5 | 3.25 | 4983 | 5166.5 | 4952.5 | 1538 |
| 1736271000 | 4965.5 | 91 | 1.87 | 5009 | 5075 | 4888 | 411 |
| 1736184600 | 4874.5 | -71.5 | -1.45 | 4842 | 4968 | 4735 | 5133 |
| 1735925400 | 4946 | -104 | -2.06 | 5029 | 5077.5 | 4915.5 | 4273 |
| 1735839000 | 5050 | 390.5 | 8.38 | 4860 | 5079.5 | 4826 | 4327 |
| 1735666200 | 4659.5 | 0 | 0.00 | 4659.5 | 4659.5 | 4659.5 | 20 |
| 1735579800 | 4659.5 | -110.5 | -2.32 | 4760 | 4808.5 | 4642 | 1635 |
| 1735320600 | 4770 | 7 | 0.15 | 4857 | 4879.5 | 4701.5 | 5760 |
| 1735061400 | 4763 | 0 | 0.00 | 4763 | 4763 | 4763 | 23 |
| 1734975000 | 4763 | -67.5 | -1.40 | 4787 | 4819 | 4725.5 | 1684 |
| 1734715800 | 4830.5 | 189.5 | 4.08 | 4735 | 4921 | 4637 | 1887 |
| 1734629400 | 4641 | -201.5 | -4.16 | 4728 | 4820 | 4581.5 | 3044 |
| 1734543000 | 4842.5 | 8.5 | 0.18 | 4850 | 4888.5 | 4799.5 | 1910 |
| 1734456600 | 4834 | -92.5 | -1.88 | 4935 | 4965.5 | 4768.5 | 2387 |
| 1734370200 | 4926.5 | -83 | -1.66 | 5024 | 5093 | 4920.5 | 410 |
| 1734111000 | 5009.5 | -99.5 | -1.95 | 5150 | 5200.5 | 4945.5 | 1198 |
| 1734024600 | 5109 | -296 | -5.48 | 5358 | 5431.5 | 5062.5 | 5659 |
| 1733938200 | 5405 | 242.5 | 4.70 | 5229 | 5449.5 | 5161 | 3182 |
| 1733851800 | 5162.5 | 135.5 | 2.70 | 5012 | 5217.5 | 4974.5 | 1363 |
| 1733765400 | 5027 | 151 | 3.10 | 4960 | 5107 | 4928 | 1336 |
| 1733506200 | 4876 | 3 | 0.06 | 4855 | 4941 | 4763 | 1123 |
| 1733419800 | 4873 | -118 | -2.36 | 4873 | 4873 | 4873 | 543 |
| 1733333400 | 4991 | 48 | 0.97 | 4863 | 5037 | 4854.5 | 762 |
| 1733247000 | 4943 | -2.5 | -0.05 | 4940 | 5037.5 | 4870.5 | 2505 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
