Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 72.15 | -4.39 | -5.73 | 72 | 74.57 | 70.04 | 19 |
| 1740677400 | 76.535 | -2.5 | -3.16 | 79 | 79.79 | 73.26 | 14 |
| 1740591000 | 79.03 | 8.91 | 12.70 | 73.61 | 79.765 | 72.625 | 4 |
| 1740504600 | 70.125 | -9.45 | -11.88 | 74.6 | 78.705 | 69.815 | 1160 |
| 1740418200 | 79.575 | -5.94 | -6.95 | 81.49 | 83.75 | 76.265 | 379 |
| 1740159000 | 85.515 | -0.79 | -0.92 | 85.515 | 85.515 | 85.515 | 0 |
| 1740072600 | 86.305 | -3.23 | -3.60 | 85 | 87.78 | 84.06 | 365 |
| 1739986200 | 89.53 | 0.47 | 0.53 | 86.97 | 90.3 | 86.48 | 44 |
| 1739899800 | 89.06 | -6.97 | -7.26 | 96.61 | 98.81 | 87.055 | 268 |
| 1739813400 | 96.03 | 3.12 | 3.35 | 96.03 | 96.03 | 96.03 | 0 |
| 1739554200 | 92.915 | 3.24 | 3.61 | 91.67 | 93.675 | 91.27 | 81 |
| 1739467800 | 89.68 | 6.61 | 7.95 | 89.68 | 89.68 | 89.68 | 14 |
| 1739381400 | 83.075 | -0.28 | -0.33 | 82.62 | 90.87 | 77.18 | 63 |
| 1739295000 | 83.35 | -4.67 | -5.31 | 85.89 | 92.29 | 83.015 | 42 |
| 1739208600 | 88.02 | 2.99 | 3.52 | 87.23 | 89.365 | 85.165 | 381 |
| 1738949400 | 85.03 | 0.66 | 0.78 | 83.98 | 89.935 | 81.72 | 832 |
| 1738863000 | 84.37 | 4.78 | 6.01 | 84.18 | 85.14 | 81.445 | 90 |
| 1738776600 | 79.59 | -0.75 | -0.93 | 80.06 | 89.63 | 67.8 | 443 |
| 1738690200 | 80.335 | 3.44 | 4.48 | 77.81 | 88.065 | 76.025 | 324 |
| 1738603800 | 76.89 | -0.98 | -1.26 | 72.64 | 77.16 | 71.97 | 87 |
| 1738344600 | 77.87 | 1.19 | 1.55 | 74.8 | 78.245 | 72.93 | 64 |
| 1738258200 | 76.68 | 1.62 | 2.16 | 77.63 | 79.85 | 74.785 | 22 |
| 1738171800 | 75.06 | 1.93 | 2.64 | 75.06 | 75.06 | 75.06 | 16 |
| 1738085400 | 73.13 | -1.2 | -1.61 | 74.07 | 76.465 | 71.525 | 1744 |
| 1737999000 | 74.33 | -1.64 | -2.15 | 75.57 | 77.195 | 73.855 | 82 |
| 1737739800 | 75.965 | -0.49 | -0.63 | 73.8 | 88.23 | 65.47 | 276 |
| 1737653400 | 76.45 | 2.65 | 3.59 | 70.51 | 77.75 | 62.08 | 425 |
| 1737567000 | 73.8 | 19.33 | 35.49 | 77.9 | 81.33 | 72.62 | 4640 |
| 1737480600 | 54.47 | 0.57 | 1.07 | 54.75 | 56.87 | 52.99 | 1688 |
| 1737394200 | 53.895 | 0.04 | 0.06 | 53.86 | 55.085 | 51.87 | 127 |
| 1737135000 | 53.86 | 0.58 | 1.08 | 51.76 | 54.505 | 51.345 | 277 |
| 1737048600 | 53.285 | 2.16 | 4.22 | 53.81 | 55.62 | 51.915 | 522 |
| 1736962200 | 51.125 | 2.02 | 4.10 | 50.23 | 51.85 | 48.4 | 625 |
| 1736875800 | 49.11 | -0.02 | -0.03 | 49.11 | 49.11 | 49.11 | 0 |
| 1736789400 | 49.125 | -1.05 | -2.08 | 50.8 | 51.255 | 47.535 | 491 |
| 1736530200 | 50.17 | -8.32 | -14.22 | 56.09 | 56.54 | 49.335 | 190 |
| 1736443800 | 58.485 | 0.5 | 0.86 | 58.485 | 58.485 | 58.485 | 5 |
| 1736357400 | 57.985 | 0.37 | 0.64 | 57.985 | 57.985 | 57.985 | 1 |
| 1736271000 | 57.615 | -0.66 | -1.13 | 58.3 | 59.75 | 56.035 | 25 |
| 1736184600 | 58.275 | -1.43 | -2.39 | 60.18 | 61.145 | 58.06 | 12 |
| 1735925400 | 59.7 | -1.24 | -2.03 | 59.7 | 59.7 | 59.7 | 2 |
| 1735839000 | 60.94 | -0.91 | -1.46 | 60.94 | 60.94 | 60.94 | 7 |
| 1735666200 | 61.845 | 0 | 0.00 | 61.845 | 61.845 | 61.845 | 1 |
| 1735579800 | 61.845 | -1.05 | -1.66 | 63.39 | 64.04 | 59.605 | 47 |
| 1735320600 | 62.89 | -1.39 | -2.16 | 66.65 | 67.815 | 61.28 | 10 |
| 1735061400 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 2 |
| 1734975000 | 64.28 | -0.74 | -1.13 | 65.14 | 67.25 | 61.62 | 8 |
| 1734715800 | 65.015 | 0.99 | 1.55 | 60.3 | 65.385 | 59.355 | 21 |
| 1734629400 | 64.025 | -2.25 | -3.39 | 60.77 | 65.444999 | 59.86 | 110 |
| 1734543000 | 66.275 | -1.97 | -2.88 | 66.275 | 66.275 | 66.275 | 2 |
| 1734456600 | 68.24 | 0.22 | 0.32 | 67.51 | 69.64 | 65.595 | 34 |
| 1734370200 | 68.02 | 1.8 | 2.73 | 67.76 | 68.075 | 67.76 | 7 |
| 1734111000 | 66.215 | -3.22 | -4.64 | 69.71 | 70.15 | 65.36 | 111 |
| 1734024600 | 69.435 | -2.17 | -3.02 | 66.87 | 72.86 | 66.87 | 50 |
| 1733938200 | 71.6 | 4.13 | 6.13 | 71.6 | 71.6 | 71.6 | 1 |
| 1733851800 | 67.465 | 2.24 | 3.43 | 67.465 | 67.465 | 67.465 | 0 |
| 1733765400 | 65.224999 | -3.66 | -5.31 | 71.35 | 72.03 | 63.18 | 152 |
| 1733506200 | 68.885 | 0.67 | 0.97 | 68.95 | 68.95 | 65.194999 | 88 |
| 1733419800 | 68.22 | 2.5 | 3.80 | 66.89 | 68.755 | 65.175 | 34 |
| 1733333400 | 65.72 | 3.1 | 4.94 | 64.17 | 66.955 | 62.98 | 11 |
| 1733247000 | 62.625 | -0.11 | -0.17 | 61.26 | 64.03 | 61.045 | 83 |
| 1733160600 | 62.73 | 0.46 | 0.75 | 62.73 | 62.73 | 62.73 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
