ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Spotify 3xl $

Spotify 3xl $ (3LPO)

8,3075
-2,23
(-21,18%)
Fechado 04 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174102300010.540.959.9610.611.212510.12251158
17407638009.585-0.59-5.809.26259.82124999.1751672
174067740010.175-0.18-1.7410.0510.819.43125987
174059100010.3551.2113.269.4410.43759.441101
17405046009.1425-1.19-11.479.7310.18258.90751251
174041820010.3275-1.67-13.9211.37511.3759.648756724
174015900011.99750.040.2911.86512.411.512572
174007260011.9625-0.29-2.3312.4812.67510.9975714
173998620012.24750.221.7911.61512.272511.605780
173989980012.0325-0.5-3.9512.62512.797511.631929
173981340012.52750.574.7712.6412.6412.281099
173955420011.9575-0.85-6.6013.26513.342511.60252136
173946780012.80250.251.9913.0213.242512.4175535
173938140012.55251.049.0111.6212.58511.3575621
173929500011.515-0.51-4.2212.27512.8811.515755
173920860012.02250.211.7612.412.411.5351141
173894940011.8150.221.9011.7212.067511.5575236
173886300011.5950.060.4811.812.05511.3052545
173877660011.540.676.2110.911.827510.51252006
173869020010.8652.4228.669.3611.218.7837524941
17386038008.445-0.19-2.207.3458.5257.3451163
17383446008.6350.121.448.758.818.29875617
17382582008.51250.719.127.92258.51257.92251964
17381718007.801250.577.927.477.847.433752013
17380854007.228750.69.096.90257.346.9025253
17379990006.626250.071.055.81756.88255.3585254
17377398006.55750.487.946.55756.55756.55750
17376534006.075-0.19-3.016.05256.2955.92125808
17375670006.263750.6411.436.296.386256.21125638
17374806005.62125-0.09-1.495.621255.621255.6212540
17373942005.70625-0.03-0.505.706255.706255.70625137
17371350005.735-0.5-7.9566.161255.57625124
17370486006.230.366.046.04256.27874995.837537
17369622005.8750.6812.985.8755.8755.87571
17368758005.20.214.165.25.25.2105
17367894004.99225-0.07-1.404.8625.0654.6695239
17365302005.063-0.5-9.025.0635.0635.063130
17364438005.5650.122.275.5655.5655.5650
17363574005.441250.397.755.441255.441255.4412596
17362710005.04975-0.22-4.185.45.486254.844125
17361846005.26999990.020.315.0455.511255.045745
17359254005.253750.275.515.01755.411254.857733
17358390004.979250.255.274.979254.979254.97925161
17356662004.7300.014.734.734.73181
17355798004.7295-0.15-3.094.72954.72954.729540
17353206004.8804999-0.01-0.214.88049994.88049994.8804999142
17350614004.89100.004.8914.8914.8910
17349750004.891-0.19-3.704.825.24749994.784728
17347158005.078750.24.034.4995.12754.3961670
17346294004.882-0.46-8.534.9565.070254.6592328
17345430005.3375-0.46-7.975.75.90255.275177
17344566005.8-0.34-5.585.855.855.6237562
17343702006.14250.46.995.856.226255.7662595
17341110005.74125-0.34-5.556.00256.15255.6362521055
17340246006.078750.58.995.77256.11374995.535486
17339382005.5775-0.29-4.945.615.7955.50125272
17338518005.8675-0.27-4.446.056.17624995.65125524
17337654006.14-0.13-2.096.55999996.695.9349999695
17335062006.271250.172.836.30999996.596.18625623
17334198006.09875-0.6-8.916.86256.87755.9652125
17333334006.6950.446.996.53756.91256.34559

Seu Histórico Recente

Delayed Upgrade Clock