Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 9.0775 | 0.29 | 3.30 | 9.0775 | 9.0775 | 9.0775 | 30 |
| 1742491800 | 8.7875 | 0.27 | 3.20 | 8.2225 | 8.98375 | 7.16 | 2354 |
| 1742405400 | 8.515 | 0.25 | 3.06 | 8.515 | 8.515 | 8.515 | 131 |
| 1742319000 | 8.2625 | -0.25 | -2.92 | 9.1525 | 9.215 | 7.5575 | 818 |
| 1742232600 | 8.51125 | 0.61 | 7.75 | 8.51125 | 8.51125 | 8.51125 | 293 |
| 1741973400 | 7.89875 | 1.27 | 19.14 | 7.89875 | 7.89875 | 7.89875 | 129 |
| 1741887000 | 6.63 | -0.04 | -0.62 | 6.63 | 6.63 | 6.63 | 28 |
| 1741800600 | 6.67125 | 0.93 | 16.25 | 6.715 | 7.18375 | 6.2825 | 239 |
| 1741714200 | 5.7387499 | 0.36 | 6.69 | 5.32 | 5.8625 | 5.0599999 | 86 |
| 1741627800 | 5.37875 | -0.79 | -12.75 | 6.615 | 6.615 | 5.2575 | 1163 |
| 1741368600 | 6.165 | -2.33 | -27.40 | 7.3325 | 7.54 | 6.165 | 396 |
| 1741282200 | 8.49125 | -0.14 | -1.65 | 8.49125 | 8.49125 | 8.49125 | 9 |
| 1741195800 | 8.6337499 | 0.33 | 3.93 | 9.14 | 12.12125 | 8.51625 | 320 |
| 1741109400 | 8.3074999 | -2.23 | -21.18 | 9.8675 | 11.8725 | 8.055 | 525 |
| 1741023000 | 10.54 | 0.95 | 9.96 | 10.6 | 11.2125 | 10.1225 | 1158 |
| 1740763800 | 9.585 | -0.59 | -5.80 | 9.2625 | 9.8212499 | 9.175 | 1672 |
| 1740677400 | 10.175 | -0.18 | -1.74 | 10.05 | 10.81 | 9.43125 | 987 |
| 1740591000 | 10.355 | 1.21 | 13.26 | 9.44 | 10.4375 | 9.44 | 1101 |
| 1740504600 | 9.1425 | -1.19 | -11.47 | 9.73 | 10.1825 | 8.9075 | 1251 |
| 1740418200 | 10.3275 | -1.67 | -13.92 | 11.375 | 11.375 | 9.64875 | 6724 |
| 1740159000 | 11.9975 | 0.04 | 0.29 | 11.865 | 12.4 | 11.5125 | 72 |
| 1740072600 | 11.9625 | -0.29 | -2.33 | 12.48 | 12.675 | 10.9975 | 714 |
| 1739986200 | 12.2475 | 0.22 | 1.79 | 11.615 | 12.2725 | 11.605 | 780 |
| 1739899800 | 12.0325 | -0.5 | -3.95 | 12.625 | 12.7975 | 11.63 | 1929 |
| 1739813400 | 12.5275 | 0.57 | 4.77 | 12.64 | 12.64 | 12.28 | 1099 |
| 1739554200 | 11.9575 | -0.85 | -6.60 | 13.265 | 13.3425 | 11.6025 | 2136 |
| 1739467800 | 12.8025 | 0.25 | 1.99 | 13.02 | 13.2425 | 12.4175 | 535 |
| 1739381400 | 12.5525 | 1.04 | 9.01 | 11.62 | 12.585 | 11.3575 | 621 |
| 1739295000 | 11.515 | -0.51 | -4.22 | 12.275 | 12.88 | 11.515 | 755 |
| 1739208600 | 12.0225 | 0.21 | 1.76 | 12.4 | 12.4 | 11.535 | 1141 |
| 1738949400 | 11.815 | 0.22 | 1.90 | 11.72 | 12.0675 | 11.5575 | 236 |
| 1738863000 | 11.595 | 0.06 | 0.48 | 11.8 | 12.055 | 11.305 | 2545 |
| 1738776600 | 11.54 | 0.67 | 6.21 | 10.9 | 11.8275 | 10.5125 | 2006 |
| 1738690200 | 10.865 | 2.42 | 28.66 | 9.36 | 11.21 | 8.78375 | 24941 |
| 1738603800 | 8.445 | -0.19 | -2.20 | 7.345 | 8.525 | 7.345 | 1163 |
| 1738344600 | 8.635 | 0.12 | 1.44 | 8.75 | 8.81 | 8.29875 | 617 |
| 1738258200 | 8.5125 | 0.71 | 9.12 | 7.9225 | 8.5125 | 7.9225 | 1964 |
| 1738171800 | 7.80125 | 0.57 | 7.92 | 7.47 | 7.84 | 7.43375 | 2013 |
| 1738085400 | 7.22875 | 0.6 | 9.09 | 6.9025 | 7.34 | 6.9025 | 253 |
| 1737999000 | 6.62625 | 0.07 | 1.05 | 5.8175 | 6.8825 | 5.3585 | 254 |
| 1737739800 | 6.5575 | 0.48 | 7.94 | 6.5575 | 6.5575 | 6.5575 | 0 |
| 1737653400 | 6.075 | -0.19 | -3.01 | 6.0525 | 6.295 | 5.92125 | 808 |
| 1737567000 | 6.26375 | 0.64 | 11.43 | 6.29 | 6.38625 | 6.21125 | 638 |
| 1737480600 | 5.62125 | -0.09 | -1.49 | 5.62125 | 5.62125 | 5.62125 | 40 |
| 1737394200 | 5.70625 | -0.03 | -0.50 | 5.70625 | 5.70625 | 5.70625 | 137 |
| 1737135000 | 5.735 | -0.5 | -7.95 | 6 | 6.16125 | 5.57625 | 124 |
| 1737048600 | 6.23 | 0.36 | 6.04 | 6.0425 | 6.2787499 | 5.8375 | 37 |
| 1736962200 | 5.875 | 0.68 | 12.98 | 5.875 | 5.875 | 5.875 | 71 |
| 1736875800 | 5.2 | 0.21 | 4.16 | 5.2 | 5.2 | 5.2 | 105 |
| 1736789400 | 4.99225 | -0.07 | -1.40 | 4.862 | 5.065 | 4.6695 | 239 |
| 1736530200 | 5.063 | -0.5 | -9.02 | 5.063 | 5.063 | 5.063 | 130 |
| 1736443800 | 5.565 | 0.12 | 2.27 | 5.565 | 5.565 | 5.565 | 0 |
| 1736357400 | 5.44125 | 0.39 | 7.75 | 5.44125 | 5.44125 | 5.44125 | 96 |
| 1736271000 | 5.04975 | -0.22 | -4.18 | 5.4 | 5.48625 | 4.844 | 125 |
| 1736184600 | 5.2699999 | 0.02 | 0.31 | 5.045 | 5.51125 | 5.045 | 745 |
| 1735925400 | 5.25375 | 0.27 | 5.51 | 5.0175 | 5.41125 | 4.857 | 733 |
| 1735839000 | 4.97925 | 0.25 | 5.27 | 4.97925 | 4.97925 | 4.97925 | 161 |
| 1735666200 | 4.73 | 0 | 0.01 | 4.73 | 4.73 | 4.73 | 181 |
| 1735579800 | 4.7295 | -0.15 | -3.09 | 4.7295 | 4.7295 | 4.7295 | 40 |
| 1735320600 | 4.8804999 | -0.01 | -0.21 | 4.8804999 | 4.8804999 | 4.8804999 | 142 |
| 1735061400 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1734975000 | 4.891 | -0.19 | -3.70 | 4.82 | 5.2474999 | 4.784 | 728 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
