ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Spotify 3xl $

Spotify 3xl $ (3LPO)

9,0775
0,29
(3,30%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782009.07750.293.309.07759.07759.077530
17424918008.78750.273.208.22258.983757.162354
17424054008.5150.253.068.5158.5158.515131
17423190008.2625-0.25-2.929.15259.2157.5575818
17422326008.511250.617.758.511258.511258.51125293
17419734007.898751.2719.147.898757.898757.89875129
17418870006.63-0.04-0.626.636.636.6328
17418006006.671250.9316.256.7157.183756.2825239
17417142005.73874990.366.695.325.86255.059999986
17416278005.37875-0.79-12.756.6156.6155.25751163
17413686006.165-2.33-27.407.33257.546.165396
17412822008.49125-0.14-1.658.491258.491258.491259
17411958008.63374990.333.939.1412.121258.51625320
17411094008.3074999-2.23-21.189.867511.87258.055525
174102300010.540.959.9610.611.212510.12251158
17407638009.585-0.59-5.809.26259.82124999.1751672
174067740010.175-0.18-1.7410.0510.819.43125987
174059100010.3551.2113.269.4410.43759.441101
17405046009.1425-1.19-11.479.7310.18258.90751251
174041820010.3275-1.67-13.9211.37511.3759.648756724
174015900011.99750.040.2911.86512.411.512572
174007260011.9625-0.29-2.3312.4812.67510.9975714
173998620012.24750.221.7911.61512.272511.605780
173989980012.0325-0.5-3.9512.62512.797511.631929
173981340012.52750.574.7712.6412.6412.281099
173955420011.9575-0.85-6.6013.26513.342511.60252136
173946780012.80250.251.9913.0213.242512.4175535
173938140012.55251.049.0111.6212.58511.3575621
173929500011.515-0.51-4.2212.27512.8811.515755
173920860012.02250.211.7612.412.411.5351141
173894940011.8150.221.9011.7212.067511.5575236
173886300011.5950.060.4811.812.05511.3052545
173877660011.540.676.2110.911.827510.51252006
173869020010.8652.4228.669.3611.218.7837524941
17386038008.445-0.19-2.207.3458.5257.3451163
17383446008.6350.121.448.758.818.29875617
17382582008.51250.719.127.92258.51257.92251964
17381718007.801250.577.927.477.847.433752013
17380854007.228750.69.096.90257.346.9025253
17379990006.626250.071.055.81756.88255.3585254
17377398006.55750.487.946.55756.55756.55750
17376534006.075-0.19-3.016.05256.2955.92125808
17375670006.263750.6411.436.296.386256.21125638
17374806005.62125-0.09-1.495.621255.621255.6212540
17373942005.70625-0.03-0.505.706255.706255.70625137
17371350005.735-0.5-7.9566.161255.57625124
17370486006.230.366.046.04256.27874995.837537
17369622005.8750.6812.985.8755.8755.87571
17368758005.20.214.165.25.25.2105
17367894004.99225-0.07-1.404.8625.0654.6695239
17365302005.063-0.5-9.025.0635.0635.063130
17364438005.5650.122.275.5655.5655.5650
17363574005.441250.397.755.441255.441255.4412596
17362710005.04975-0.22-4.185.45.486254.844125
17361846005.26999990.020.315.0455.511255.045745
17359254005.253750.275.515.01755.411254.857733
17358390004.979250.255.274.979254.979254.97925161
17356662004.7300.014.734.734.73181
17355798004.7295-0.15-3.094.72954.72954.729540
17353206004.8804999-0.01-0.214.88049994.88049994.8804999142
17350614004.89100.004.8914.8914.8910
17349750004.891-0.19-3.704.825.24749994.784728