Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2447.5 | -205.5 | -7.75 | 2470 | 2483.5 | 2443 | 810 |
| 1740677400 | 2653 | 109.5 | 4.31 | 2561 | 2699 | 2462.75 | 310 |
| 1740591000 | 2543.5 | 229.25 | 9.91 | 2465.5 | 2612.5 | 2338.5 | 129 |
| 1740504600 | 2314.25 | -353.75 | -13.26 | 2520 | 2552 | 2305 | 188 |
| 1740418200 | 2668 | -411 | -13.35 | 2789 | 2967.5 | 2455.75 | 1113 |
| 1740159000 | 3079 | 38.5 | 1.27 | 3079 | 3079 | 3079 | 12 |
| 1740072600 | 3040.5 | -47.5 | -1.54 | 3087 | 3241 | 2916 | 916 |
| 1739986200 | 3088 | -23 | -0.74 | 3088 | 3088 | 3088 | 461 |
| 1739899800 | 3111 | 101.5 | 3.37 | 2980 | 3217.5 | 2956.5 | 1936 |
| 1739813400 | 3009.5 | 49.5 | 1.67 | 3009.5 | 3009.5 | 3009.5 | 46 |
| 1739554200 | 2960 | 26.5 | 0.90 | 2960 | 2960 | 2960 | 227 |
| 1739467800 | 2933.5 | 86.5 | 3.04 | 2996 | 3072.5 | 2899.5 | 1472 |
| 1739381400 | 2847 | -56 | -1.93 | 2847 | 2847 | 2847 | 447 |
| 1739295000 | 2903 | 138.5 | 5.01 | 2950 | 3002 | 2827 | 666 |
| 1739208600 | 2764.5 | 196 | 7.63 | 2649 | 2960.5 | 2588.5 | 2126 |
| 1738949400 | 2568.5 | 662.25 | 34.74 | 2059.5 | 2642 | 2028.5 | 4356 |
| 1738863000 | 1906.25 | 223 | 13.25 | 1740.5 | 1954.5 | 1697 | 885 |
| 1738776600 | 1683.25 | -457 | -21.35 | 2235 | 2270.5 | 1601.5 | 2321 |
| 1738690200 | 2140.25 | 94 | 4.59 | 2029.5 | 2144.5 | 1976 | 1357 |
| 1738603800 | 2046.25 | 88.75 | 4.53 | 2046.25 | 2046.25 | 2046.25 | 116 |
| 1738344600 | 1957.5 | 63 | 3.33 | 1957.5 | 1957.5 | 1957.5 | 180 |
| 1738258200 | 1894.5 | -78 | -3.95 | 1717.5 | 1950.25 | 1678.75 | 440 |
| 1738171800 | 1972.5 | -148 | -6.98 | 2017.5 | 2093.75 | 1958.75 | 581 |
| 1738085400 | 2120.5 | -6 | -0.28 | 2124.5 | 2179 | 2037 | 140 |
| 1737999000 | 2126.5 | 5.5 | 0.26 | 2011 | 2148 | 1995.25 | 841 |
| 1737739800 | 2121 | 60.75 | 2.95 | 2121 | 2121 | 2121 | 274 |
| 1737653400 | 2060.25 | -11.75 | -0.57 | 2052 | 2077.25 | 2036.75 | 358 |
| 1737567000 | 2072 | 68.25 | 3.41 | 2083.5 | 2083.5 | 2065.5 | 1837 |
| 1737480600 | 2003.75 | -100.25 | -4.76 | 2070.5 | 2169 | 1958.25 | 448 |
| 1737394200 | 2104 | -10.5 | -0.50 | 2104 | 2104 | 2104 | 7 |
| 1737135000 | 2114.5 | -74.25 | -3.39 | 2134.5 | 2260.25 | 2069.75 | 122 |
| 1737048600 | 2188.75 | 203.5 | 10.25 | 2188.75 | 2188.75 | 2188.75 | 764 |
| 1736962200 | 1985.25 | 167.75 | 9.23 | 1985.25 | 1985.25 | 1985.25 | 335 |
| 1736875800 | 1817.5 | -96.5 | -5.04 | 1817.5 | 1817.5 | 1817.5 | 32 |
| 1736789400 | 1914 | -0.5 | -0.03 | 1914 | 1914 | 1914 | 391 |
| 1736530200 | 1914.5 | 63 | 3.40 | 1914.5 | 1914.5 | 1914.5 | 67 |
| 1736443800 | 1851.5 | 49.75 | 2.76 | 1851.5 | 1851.5 | 1851.5 | 29 |
| 1736357400 | 1801.75 | -142 | -7.31 | 1824 | 1892.75 | 1793.75 | 115 |
| 1736271000 | 1943.75 | 17.25 | 0.90 | 2088 | 2142.25 | 1886 | 1336 |
| 1736184600 | 1926.5 | 173.25 | 9.88 | 1885.5 | 2111 | 1846.5 | 758 |
| 1735925400 | 1753.25 | 105.25 | 6.39 | 1759.5 | 1786 | 1697.25 | 1241 |
| 1735839000 | 1648 | 171.75 | 11.63 | 1457 | 1664 | 1433.5 | 861 |
| 1735666200 | 1476.25 | 0 | 0.00 | 1476.25 | 1476.25 | 1476.25 | 86 |
| 1735579800 | 1476.25 | 0.5 | 0.03 | 1452 | 1488.5 | 1434.25 | 40 |
| 1735320600 | 1475.75 | -70.75 | -4.57 | 1475.75 | 1475.75 | 1475.75 | 53 |
| 1735061400 | 1546.5 | 0 | 0.00 | 1546.5 | 1546.5 | 1546.5 | 42 |
| 1734975000 | 1546.5 | 53.75 | 3.60 | 1530.5 | 1584.5 | 1474.5 | 226 |
| 1734715800 | 1492.75 | 1.25 | 0.08 | 1492.75 | 1492.75 | 1492.75 | 148 |
| 1734629400 | 1491.5 | -156.75 | -9.51 | 1649 | 1660 | 1446 | 273 |
| 1734543000 | 1648.25 | 221 | 15.48 | 1648.25 | 1648.25 | 1648.25 | 782 |
| 1734456600 | 1427.25 | -49 | -3.32 | 1427.5 | 1456.5 | 1400 | 603 |
| 1734370200 | 1476.25 | -20.25 | -1.35 | 1454 | 1549 | 1438 | 2304 |
| 1734111000 | 1496.5 | -100.25 | -6.28 | 1496.5 | 1496.5 | 1496.5 | 271 |
| 1734024600 | 1596.75 | 24.5 | 1.56 | 1596.75 | 1596.75 | 1596.75 | 108 |
| 1733938200 | 1572.25 | -266.5 | -14.49 | 1795 | 1899 | 1549.25 | 2937 |
| 1733851800 | 1838.75 | -41 | -2.18 | 1830.5 | 1841.25 | 1830.5 | 62 |
| 1733765400 | 1879.75 | -27 | -1.42 | 1879.75 | 1879.75 | 1879.75 | 238 |
| 1733506200 | 1906.75 | -213.75 | -10.08 | 1930 | 2009.75 | 1866 | 2769 |
| 1733419800 | 2120.5 | -396.5 | -15.75 | 2120.5 | 2120.5 | 2120.5 | 169 |
| 1733333400 | 2517 | -104 | -3.97 | 2618 | 2627.5 | 2470.5 | 279 |
| 1733247000 | 2621 | -111 | -4.06 | 2664 | 2974.5 | 2593 | 181 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
