Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5103.5 | -353 | -6.47 | 5048 | 5311.5 | 4926.5 | 518 |
| 1740677400 | 5456.5 | -185 | -3.28 | 5592 | 5944.5 | 5202 | 2252 |
| 1740591000 | 5641.5 | 799.5 | 16.51 | 5400 | 5746 | 5387 | 1258 |
| 1740504600 | 4842 | -632.5 | -11.55 | 4842 | 4842 | 4842 | 257 |
| 1740418200 | 5474.5 | -416.5 | -7.07 | 5807 | 5932.5 | 5346.5 | 2000 |
| 1740159000 | 5891 | -289.5 | -4.68 | 6259 | 6621.5 | 5802.5 | 922 |
| 1740072600 | 6180.5 | -195.5 | -3.07 | 6394 | 6928 | 6111.5 | 860 |
| 1739986200 | 6376 | -11.5 | -0.18 | 6398 | 6589.5 | 6300.5 | 3831 |
| 1739899800 | 6387.5 | -611 | -8.73 | 6886 | 7043.5 | 6360 | 1739 |
| 1739813400 | 6998.5 | 266.5 | 3.96 | 6748 | 6998.5 | 6748 | 556 |
| 1739554200 | 6732 | -40 | -0.59 | 6732 | 6732 | 6732 | 390 |
| 1739467800 | 6772 | -151 | -2.18 | 6772 | 6772 | 6772 | 734 |
| 1739381400 | 6923 | -165 | -2.33 | 7104 | 7382.5 | 6804 | 1288 |
| 1739295000 | 7088 | -181.5 | -2.50 | 7162 | 7365.5 | 7032 | 654 |
| 1739208600 | 7269.5 | 361.5 | 5.23 | 7054 | 7399.5 | 6864.5 | 2155 |
| 1738949400 | 6908 | -817 | -10.58 | 7040 | 7495.5 | 6837.5 | 3837 |
| 1738863000 | 7725 | 227 | 3.03 | 7754 | 8225.5 | 7408.5 | 1059 |
| 1738776600 | 7498 | -703.5 | -8.58 | 7689 | 8409 | 7444 | 1536 |
| 1738690200 | 8201.5 | 463 | 5.98 | 7785 | 8206.5 | 7696 | 1853 |
| 1738603800 | 7738.5 | -153 | -1.94 | 7478 | 7856.5 | 7223 | 1134 |
| 1738344600 | 7891.5 | 491.5 | 6.64 | 7891.5 | 7891.5 | 7891.5 | 432 |
| 1738258200 | 7400 | -410 | -5.25 | 7400 | 7400 | 7400 | 289 |
| 1738171800 | 7810 | -197.5 | -2.47 | 7810 | 7810 | 7810 | 331 |
| 1738085400 | 8007.5 | 771.5 | 10.66 | 7583 | 8128.5 | 7407.5 | 536 |
| 1737999000 | 7236 | -227 | -3.04 | 6639 | 7408.5 | 5898 | 758 |
| 1737739800 | 7463 | -94.5 | -1.25 | 7707 | 7707 | 7353.5 | 219 |
| 1737653400 | 7557.5 | -39 | -0.51 | 7557.5 | 7557.5 | 7557.5 | 393 |
| 1737567000 | 7596.5 | 464 | 6.51 | 7359 | 7729.5 | 7273.5 | 284 |
| 1737480600 | 7132.5 | 168.5 | 2.42 | 7148 | 7283.5 | 6928 | 216 |
| 1737394200 | 6964 | 133.5 | 1.95 | 6964 | 6964 | 6964 | 28 |
| 1737135000 | 6830.5 | 132 | 1.97 | 6830.5 | 6830.5 | 6830.5 | 186 |
| 1737048600 | 6698.5 | 191 | 2.94 | 6698.5 | 6698.5 | 6698.5 | 57 |
| 1736962200 | 6507.5 | 242 | 3.86 | 6507.5 | 6507.5 | 6507.5 | 102 |
| 1736875800 | 6265.5 | 107.5 | 1.75 | 6265.5 | 6265.5 | 6265.5 | 127 |
| 1736789400 | 6158 | -41.5 | -0.67 | 6259 | 6431.5 | 6106.5 | 127 |
| 1736530200 | 6199.5 | -201 | -3.14 | 6182 | 6347.5 | 6120.5 | 67 |
| 1736443800 | 6400.5 | -57.5 | -0.89 | 6400.5 | 6400.5 | 6400.5 | 7 |
| 1736357400 | 6458 | -149.5 | -2.26 | 6588 | 6661.5 | 6343 | 86 |
| 1736271000 | 6607.5 | -393.5 | -5.62 | 6904 | 7171 | 6414 | 171 |
| 1736184600 | 7001 | 368 | 5.55 | 6811 | 7114.5 | 6581 | 186 |
| 1735925400 | 6633 | 24.5 | 0.37 | 6584 | 6633 | 6485.5 | 50 |
| 1735839000 | 6608.5 | 293 | 4.64 | 6337 | 6799 | 6212.5 | 265 |
| 1735666200 | 6315.5 | 0 | 0.00 | 6315.5 | 6315.5 | 6315.5 | 170 |
| 1735579800 | 6315.5 | -156.5 | -2.42 | 6908 | 6908 | 5967 | 243 |
| 1735320600 | 6472 | -370.5 | -5.41 | 6472 | 6472 | 6472 | 68 |
| 1735061400 | 6842.5 | 0 | 0.00 | 6842.5 | 6842.5 | 6842.5 | 9 |
| 1734975000 | 6842.5 | 175.5 | 2.63 | 6655 | 7017.5 | 6542 | 337 |
| 1734715800 | 6667 | -91.5 | -1.35 | 6645 | 6769.5 | 6402.5 | 326 |
| 1734629400 | 6758.5 | -452.5 | -6.28 | 6540 | 6947 | 6250 | 452 |
| 1734543000 | 7211 | -75 | -1.03 | 7211 | 7211 | 7211 | 75 |
| 1734456600 | 7286 | 5.5 | 0.08 | 7460 | 7643.5 | 6905 | 829 |
| 1734370200 | 7280.5 | 308 | 4.42 | 7280.5 | 7280.5 | 7280.5 | 126 |
| 1734111000 | 6972.5 | -255 | -3.53 | 7215 | 7246 | 6888.5 | 48 |
| 1734024600 | 7227.5 | 46.5 | 0.65 | 7227.5 | 7227.5 | 7227.5 | 111 |
| 1733938200 | 7181 | 241 | 3.47 | 6938 | 7336.5 | 6780.5 | 176 |
| 1733851800 | 6940 | -111.5 | -1.58 | 7006 | 7192 | 6897.5 | 400 |
| 1733765400 | 7051.5 | 285 | 4.21 | 7055 | 7283 | 6804 | 353 |
| 1733506200 | 6766.5 | 459.5 | 7.29 | 6456 | 6855 | 6334.5 | 1083 |
| 1733419800 | 6307 | 98.5 | 1.59 | 6294 | 6497.5 | 6118.5 | 613 |
| 1733333400 | 6208.5 | 396 | 6.81 | 6161 | 6415.5 | 6053 | 1184 |
| 1733247000 | 5812.5 | 127 | 2.23 | 5585 | 5878 | 5435 | 1126 |
| 1733160600 | 5685.5 | 399.5 | 7.56 | 5522 | 5840 | 5522 | 615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
