ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
3.746,00
-129,50
( -3,34% )
Atualizado: 10:47:02
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412822003875.52035.5338473953.533008505
17411958003672.51755.003654377734853807
17411094003497.5-281.5-7.45364336562931.58103
17410230003779822.22387240213731.52428
17407638003697-250-6.3337813963.53608.53916
17406774003947-116.5-2.8740264204.538345140
17405910004063.5130.53.32398040833724.56503
17405046003933-182-4.42407042383899.53444
17404182004115-328-7.384154415939875481
17401590004443-152-3.3145684738.54394.5935
174007260045952435.5845064733.54362.58691
17399862004352591.374315439441761253
17398998004293-77-1.764341443741245381
17398134004370104.52.454370437043701753
17395542004265.5-57.5-1.3343574475.54128.53766
17394678004323-12.5-0.29434944374255.52357
17393814004335.5-93.5-2.1144444501.54221.52969
17392950004429-159.63-3.4844254496.543973007
17392086004588.6251202.694524.254632.754032.1252606
17389494004468.625-201.25-4.3146384711.6254358.754569
17388630004669.875192.254.294556.754717.87544834519
17387766004477.625-33.5-0.744409.7545664301.3753253
17386902004511.12520.250.4544834597.6254409.254294
17386038004490.875-150.88-3.254380.548544272.511535
17383446004641.7532.750.714770.55001.754576.3757951
17382582004609-1-18.535004.255182.8754109.510891
17381718005657.6256.630.1257936003.3755590.51874
17380854005651562.511.055471.255743.1255211.6254754
17379990005088.5-731.5-12.5749585362.254429.1252462
1737739800582028.630.495820582058202645
17376534005791.37518.250.325856.56004.62555143116
17375670005773.125536.1310.245485.255802.8755368.3755632
17374806005237-101.25-1.905196.755286.62551672387
17373942005338.25-33-0.615405.755428.255314.8751371
17371350005371.25111.632.1253355596.754934.1251849
17370486005259.62532.380.625350.755894.55171.125707
17369622005227.253497.1549995265.254881.8752561
17368758004878.2561.631.285000.755129.8754810.51278
17367894004816.625-131.38-2.6649285094.62547731177
17365302004948-180.63-3.5250705262.3754847.751174
17364438005128.625-23.38-0.455128.6255128.6255128.62514
173635740051524.130.085153.255288.1254957.3751412
17362710005147.875-203.88-3.8152805460.55114.6251501
17361846005351.75325.886.485208.55451.755066.53851
17359254005025.875-31.13-0.625014.55197.1254936.6251345
17358390005057-131.5-2.535122.255364.255011.75535
17356662005188.547.250.9251005230.6255029.875163
17355798005141.25-137-2.6053055380.3754977.625800
17353206005278.25-198.88-3.635567.255720.55198.6251973
17350614005477.12500.005477.1255477.1255477.12569
17349750005477.125-228.38-4.00568056805408627
17347158005705.5-92.5-1.6054375710.3755270.751301
17346294005798-359.25-5.835703.56322.3755535.8751140
17345430006157.25-55.88-0.906254.756338.55874.1252517
17344566006213.1252083.466092.56678.8755878.6251713
17343702006005.125-0.13-0.006005.1256005.1256005.12585
17341110006005.25-275.63-4.3960606242.6255431.6251286
17340246006280.875219.53.625916.756571.87559081194
17339382006061.3751282.165767.56070.3755623.875940
17338518005933.375-6.88-0.125851.256071.6255614.52261
17337654005940.2582.51.415711.255961.255638.1251316