Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:04 | 4666.525 | 500 | O | 4504.75 | 4517.5 | 10.358 | 118 | LSE | ||
| 16:00:04 | 4759.602 | 525 | O | 4504.75 | 4517.5 | 9.858 | 117 | LSE | ||
| 16:00:04 | 4757.258 | 104 | O | 4504.75 | 4517.5 | 9.333 | 116 | LSE | ||
| 16:00:04 | 4765.417 | 400 | O | 4504.75 | 4517.5 | 9.229 | 115 | LSE | ||
| 16:00:03 | 4687.695 | 317 | O | 4504.75 | 4517.5 | 8.829 | 114 | LSE | ||
| 16:00:03 | 4761.873 | 629 | O | 4504.75 | 4517.5 | 8.512 | 113 | LSE | ||
| 16:00:03 | 4731.614 | 77 | O | 4504.75 | 4517.5 | 7.883 | 112 | LSE | ||
| 16:00:03 | 4687.654 | 426 | O | 4504.75 | 4517.5 | 7.806 | 111 | LSE | ||
| 16:00:03 | 4776.595 | 31 | O | 4504.75 | 4517.5 | 7.380 | 110 | LSE | ||
| 16:00:03 | 4738.952 | 433 | O | 4504.75 | 4517.5 | 7.349 | 109 | LSE | ||
| 16:00:03 | 4681.985 | 83 | O | 4504.75 | 4517.5 | 6.916 | 108 | LSE | ||
| 16:00:03 | 4755.067 | 335 | O | 4504.75 | 4517.5 | 6.833 | 107 | LSE | ||
| 16:00:01 | 4671.118 | 200 | O | 4504.75 | 4517.5 | 6.498 | 106 | LSE | ||
| 16:00:01 | 4766.855 | 524 | O | 4504.75 | 4517.5 | 6.298 | 105 | LSE | ||
| 16:00:01 | 4779.148 | 40 | O | 4504.75 | 4517.5 | 5.774 | 104 | LSE | ||
| 16:00:01 | 4743.383 | 22 | O | 4504.75 | 4517.5 | 5.734 | 103 | LSE | ||
| 16:00:01 | 4779.908 | 2 | O | 4504.75 | 4517.5 | 5.712 | 102 | LSE | ||
| 16:00:01 | 4712.493 | 63 | O | 4504.75 | 4517.5 | 5.710 | 101 | LSE | ||
| 16:00:01 | 4785.215 | 20 | O | 4504.75 | 4517.5 | 5.647 | 100 | LSE | ||
| 16:00:01 | 4758.603 | 31 | O | 4504.75 | 4517.5 | 5.627 | 99 | LSE | ||
| 16:00:00 | 4635.708 | 211 | O | 4504.75 | 4517.5 | 5.596 | 98 | LSE | ||
| 16:00:00 | 4708.125 | 200 | O | 4504.75 | 4517.5 | 5.385 | 97 | LSE | ||
| 16:00:00 | 4767.398 | 46 | O | 4504.75 | 4517.5 | 5.185 | 96 | LSE | ||
| 16:00:00 | 4766.745 | 216 | O | 4504.75 | 4517.5 | 5.139 | 95 | LSE | ||
| 16:00:00 | 4769.488 | 629 | O | 4504.75 | 4517.5 | 4.923 | 94 | LSE | ||
| 13:29:54 | 4518.5 | 1 | O | 4505.25 | 4518.5 | Compra | 4.294 | 93 | LSE | |
| 13:29:36 | 4520.25 | 10 | O | 4503.5 | 4519.75 | Compra | 4.293 | 92 | LSE | |
| 13:20:25 | 4489.75 | 25 | O | 4489.75 | 4501.25 | Venda | 4.283 | 91 | LSE | |
| 13:14:43 | 4517.0 | 12 | O | 4497.25 | 4517.0 | Compra | 4.258 | 90 | LSE | |
| 13:04:25 | 4513.956 | 206 | O | 4512.0 | 4524.75 | Venda | 4.246 | 89 | LSE | |
| 13:00:37 | 4529.75 | 1 | O | 4515.75 | 4529.75 | Compra | 4.040 | 88 | LSE | |
| 12:58:59 | 4513.5 | 44 | O | 4502.75 | 4519.25 | Compra | 4.039 | 87 | LSE | |
| 12:56:56 | 4510.0 | 1 | O | 4495.5 | 4509.75 | Compra | 3.995 | 86 | LSE | |
| 12:55:47 | 4506.567 | 413 | O | 4502.25 | 4516.5 | Venda | 3.994 | 85 | LSE | |
| 12:49:14 | 4525.75 | 1 | O | 4512.75 | 4525.75 | Compra | 3.581 | 84 | LSE | |
| 12:49:13 | 4525.75 | 8 | AT | 4512.5 | 4525.75 | Compra | 3.580 | 83 | LSE | |
| 12:33:19 | 4521.25 | 1 | O | 4508.25 | 4521.25 | Compra | 3.572 | 82 | LSE | |
| 12:33:19 | 4521.25 | 9 | AT | 4508.25 | 4521.25 | Compra | 3.571 | 81 | LSE | |
| 12:30:21 | 4516.75 | 22 | O | 4504.0 | 4516.5 | Compra | 3.562 | 80 | LSE | |
| 12:25:44 | 4505.25 | 11 | AT | 4489.75 | 4505.25 | Compra | 3.540 | 79 | LSE | |
| 12:22:06 | 4482.75 | 57 | O | 4482.5 | 4494.25 | Venda | 3.529 | 78 | LSE | |
| 12:21:40 | 4491.5 | 4 | O | 4479.25 | 4491.5 | Compra | 3.472 | 77 | LSE | |
| 12:21:39 | 4491.5 | 38 | AT | 4479.75 | 4491.5 | Compra | 3.468 | 76 | LSE | |
| 12:20:19 | 4487.25 | 10 | AT | 4475.75 | 4487.25 | Compra | 3.430 | 75 | LSE | |
| 12:13:56 | 4495.0 | 2 | O | 4482.75 | 4495.0 | Compra | 3.420 | 74 | LSE | |
| 12:11:04 | 4510.75 | 6 | O | 4498.75 | 4510.75 | Compra | 3.418 | 73 | LSE | |
| 12:09:45 | 4505.711 | 79 | O | 4494.25 | 4509.0 | Compra | 3.412 | 72 | LSE | |
| 12:06:13 | 4506.25 | 1 | O | 4489.5 | 4506.0 | Compra | 3.333 | 71 | LSE | |
| 12:06:12 | 4506.5 | 9 | AT | 4489.5 | 4506.5 | Compra | 3.332 | 70 | LSE | |
| 12:05:49 | 4507.75 | 3 | O | 4493.75 | 4507.75 | Compra | 3.323 | 69 | LSE | |
| 12:05:49 | 4507.75 | 19 | AT | 4493.25 | 4507.75 | Compra | 3.320 | 68 | LSE | |
| 12:05:24 | 4497.5 | 4 | O | 4484.5 | 4497.5 | Compra | 3.301 | 67 | LSE | |
| 12:05:24 | 4497.5 | 40 | AT | 4485.5 | 4497.5 | Compra | 3.297 | 66 | LSE | |
| 12:03:10 | 4480.25 | 3 | O | 4480.25 | 4493.0 | Venda | 3.257 | 65 | LSE | |
| 11:49:38 | 4488.5 | 3 | O | 4474.0 | 4488.25 | Compra | 3.254 | 64 | LSE | |
| 11:49:37 | 4488.25 | 30 | AT | 4474.0 | 4488.25 | Compra | 3.251 | 63 | LSE | |
| 11:48:17 | 4444.75 | 69 | O | 4444.5 | 4456.5 | Venda | 3.221 | 62 | LSE | |
| 11:43:45 | 4456.0 | 15 | AT | 4444.75 | 4456.0 | Compra | 3.152 | 61 | LSE | |
| 11:43:16 | 4465.75 | 1 | O | 4454.75 | 4465.5 | Compra | 3.137 | 60 | LSE | |
| 11:43:16 | 4466.0 | 10 | AT | 4454.75 | 4466.0 | Compra | 3.136 | 59 | LSE | |
| 11:43:01 | 4466.0 | 1 | O | 4449.5 | 4465.75 | Compra | 3.126 | 58 | LSE | |
| 11:42:51 | 4460.25 | 6 | O | 4448.5 | 4460.25 | Compra | 3.125 | 57 | LSE | |
| 11:41:24 | 4444.0 | 5 | O | 4430.0 | 4444.0 | Compra | 3.119 | 56 | LSE | |
| 11:40:14 | 4469.75 | 100 | O | 4443.75 | 4469.75 | Compra | 3.114 | 55 | LSE | |
| 11:39:52 | 4486.5 | 10 | AT | 4475.25 | 4486.5 | Compra | 3.014 | 54 | LSE | |
| 11:37:05 | 4465.0 | 1 | O | 4447.25 | 4465.0 | Compra | 3.004 | 53 | LSE | |
| 11:37:05 | 4465.5 | 10 | AT | 4447.25 | 4465.5 | Compra | 3.003 | 52 | LSE | |
| 10:59:25 | 4497.715 | 110 | O | 4483.25 | 4499.75 | Compra | 2.993 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
