Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 162.5055 | 0.51 | 0.31 | 162.5055 | 162.5055 | 162.5055 | 0 |
| 1734370200 | 161.9995 | 4.33 | 2.74 | 161.9995 | 161.9995 | 161.9995 | 0 |
| 1734111000 | 157.672 | -7.63 | -4.62 | 157.672 | 157.672 | 157.672 | 0 |
| 1734024600 | 165.304 | -5.28 | -3.10 | 165.304 | 165.304 | 165.304 | 0 |
| 1733938200 | 170.5865 | 10.23 | 6.38 | 157.136 | 171.772 | 157.136 | 99 |
| 1733851800 | 160.356 | 6.15 | 3.99 | 160.072 | 161.9315 | 158.905 | 7 |
| 1733765400 | 154.20849 | -8.69 | -5.33 | 166.746 | 173.838 | 151.119 | 53 |
| 1733506200 | 162.8955 | 1.46 | 0.91 | 162.359 | 164.4595 | 152.55449 | 3 |
| 1733419800 | 161.433 | 5.19 | 3.32 | 161.433 | 161.433 | 161.433 | 0 |
| 1733333400 | 156.24 | 7.05 | 4.73 | 152.936 | 159.183 | 146.475 | 33 |
| 1733247000 | 149.18799 | -0.47 | -0.31 | 149.37799 | 150.512 | 144.31649 | 4 |
| 1733160600 | 149.65799 | 2.48 | 1.68 | 144.69399 | 153.785 | 141.888 | 78 |
| 1732901400 | 147.1805 | 3.66 | 2.55 | 144.166 | 147.86099 | 139.1345 | 36 |
| 1732815000 | 143.518 | 9.44 | 7.04 | 143.518 | 143.518 | 143.518 | 0 |
| 1732728600 | 134.0755 | -8.33 | -5.85 | 142.82 | 143.1305 | 131.905 | 40 |
| 1732642200 | 142.401 | 1.61 | 1.14 | 135.501 | 145.476 | 135.501 | 32 |
| 1732555800 | 140.7895 | -15.27 | -9.78 | 155.626 | 158.237 | 137.651 | 10 |
| 1732296600 | 156.0575 | 2.27 | 1.48 | 153.844 | 162.9755 | 150.05099 | 49 |
| 1732210200 | 153.786 | 11.92 | 8.40 | 146 | 153.89349 | 142.1975 | 39 |
| 1732123800 | 141.868 | 9.13 | 6.88 | 141.829 | 148.082 | 138.0015 | 25 |
| 1732037400 | 132.741 | 6.18 | 4.88 | 132.741 | 132.741 | 132.741 | 2 |
| 1731951000 | 126.5645 | 9.55 | 8.16 | 117.674 | 126.8175 | 110.1545 | 1170 |
| 1731691800 | 117.0135 | -7.23 | -5.82 | 117.0135 | 117.0135 | 117.0135 | 2 |
| 1731605400 | 124.2395 | 2.96 | 2.44 | 122.95 | 127.4615 | 118.859 | 325 |
| 1731519000 | 121.2835 | 8.28 | 7.33 | 121.2835 | 121.2835 | 121.2835 | 0 |
| 1731432600 | 113.002 | 3.26 | 2.97 | 113.002 | 113.002 | 113.002 | 0 |
| 1731346200 | 109.745 | 6.06 | 5.85 | 109.745 | 109.745 | 109.745 | 0 |
| 1731087000 | 103.6845 | 1.4 | 1.36 | 103.6845 | 103.6845 | 103.6845 | 1 |
| 1731000600 | 102.289 | 6.29 | 6.55 | 94.694 | 103.1155 | 94.694 | 11 |
| 1730914200 | 95.9975 | 3.95 | 4.29 | 96.313 | 99.293 | 91.2995 | 61 |
| 1730827800 | 92.049 | 1.59 | 1.75 | 90.937 | 92.554 | 86.4155 | 43 |
| 1730741400 | 90.4615 | -1.01 | -1.11 | 90.404 | 92.6465 | 86.6905 | 36 |
| 1730482200 | 91.473 | 1.33 | 1.48 | 91.473 | 91.473 | 91.473 | 0 |
| 1730395800 | 90.14 | -0.9 | -0.99 | 90.14 | 90.14 | 90.14 | 0 |
| 1730309400 | 91.0435 | 0.07 | 0.08 | 90.684 | 94.83 | 88.276 | 18 |
| 1730223000 | 90.969 | 1.73 | 1.94 | 90.969 | 90.969 | 90.969 | 0 |
| 1730136600 | 89.2375 | -3.06 | -3.32 | 89.2375 | 89.2375 | 89.2375 | 4 |
| 1729873800 | 92.301 | 4.31 | 4.90 | 92.301 | 92.301 | 92.301 | 1 |
| 1729787400 | 87.9905 | -2.26 | -2.51 | 89.024 | 90.6455 | 86.7765 | 12 |
| 1729701000 | 90.255 | -4.59 | -4.84 | 90.255 | 90.255 | 90.255 | 10 |
| 1729614600 | 94.845 | 1.33 | 1.43 | 94.468 | 95.936 | 92.6295 | 44 |
| 1729528200 | 93.512 | 1.18 | 1.28 | 95.088 | 96.6065 | 91.2305 | 43 |
| 1729269000 | 92.3305 | 19.68 | 27.10 | 77.116 | 93.268 | 77.116 | 675 |
| 1729182600 | 72.6465 | -2.71 | -3.59 | 75.084 | 77.362 | 69.6535 | 327 |
| 1729096200 | 75.3515 | -0.73 | -0.96 | 73.86 | 75.6015 | 73.2845 | 15 |
| 1729009800 | 76.084 | -3.01 | -3.81 | 79.024 | 80.716 | 73.8485 | 15 |
| 1728923400 | 79.0985 | -3.14 | -3.82 | 80.731 | 82.212 | 77.43 | 38 |
| 1728664200 | 82.239 | -1.61 | -1.92 | 82.239 | 82.239 | 82.239 | 0 |
| 1728577800 | 83.848 | 3.05 | 3.77 | 80.943 | 84.87 | 79.3355 | 3 |
| 1728491400 | 80.798 | 0.54 | 0.68 | 80.798 | 80.798 | 80.798 | 3 |
| 1728405000 | 80.2535 | 3.45 | 4.50 | 78.574 | 80.4865 | 72.9735 | 150 |
| 1728318600 | 76.799 | -1.07 | -1.37 | 76.267 | 79.582 | 72.9925 | 152 |
| 1728059400 | 77.869 | 2.61 | 3.46 | 80 | 80 | 77.1055 | 19 |
| 1727973000 | 75.2625 | -2.62 | -3.36 | 75.931 | 78.365 | 72.474 | 5 |
| 1727886600 | 77.878 | 3.95 | 5.34 | 72.085 | 79.0175 | 72.085 | 6 |
| 1727800200 | 73.9325 | -1.31 | -1.74 | 77.246 | 79.554 | 73.38 | 39 |
| 1727713800 | 75.2405 | 1.12 | 1.51 | 75.2405 | 75.2405 | 75.2405 | 0 |
| 1727454600 | 74.122 | -0.37 | -0.50 | 74.122 | 74.122 | 74.122 | 0 |
| 1727368200 | 74.4925 | -6.05 | -7.51 | 82.571 | 83.229 | 74.114 | 91 |
| 1727281800 | 80.543 | 0.84 | 1.06 | 77.749 | 81.3915 | 77.749 | 10 |
| 1727195400 | 79.6985 | 3.82 | 5.04 | 79.6985 | 79.6985 | 79.6985 | 4 |
| 1727109000 | 75.874 | 2.24 | 3.04 | 75 | 77.62 | 74.8125 | 53 |
| 1726849800 | 73.6375 | -3.79 | -4.90 | 75.05 | 77.4575 | 72.2375 | 3 |
| 1726763400 | 77.4295 | 4.44 | 6.08 | 77.4295 | 77.4295 | 77.4295 | 0 |
| 1726677000 | 72.9925 | -1.91 | -2.55 | 75.067 | 78.261 | 71.548 | 46 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
