Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:49 | 810.42 | 1 | O | 810.5 | 812.47 | Venda | 544 | 79 | LSE | |
| 13:28:49 | 820.97 | 20 | AT | 820.97 | 820.98 | Venda | 543 | 78 | LSE | |
| 13:23:28 | 784.93 | 9 | AT | 784.93 | 786.41 | Venda | 523 | 77 | LSE | |
| 13:20:56 | 780.73 | 1 | O | 779.73 | 781.44 | Compra | 514 | 76 | LSE | |
| 13:20:14 | 784.02 | 20 | O | 779.53 | 782.29 | Compra | 513 | 75 | LSE | |
| 13:20:13 | 782.7 | 7 | AT | 779.68 | 782.7 | Compra | 493 | 74 | LSE | |
| 13:20:13 | 782.37 | 15 | AT | 779.68 | 782.37 | Compra | 486 | 73 | LSE | |
| 13:20:13 | 782.06 | 10 | AT | 779.68 | 782.06 | Compra | 471 | 72 | LSE | |
| 13:20:13 | 782.06 | 3 | O | 779.68 | 782.06 | Compra | 461 | 71 | LSE | |
| 13:16:58 | 776.01 | 10 | AT | 776.01 | 778.23 | Venda | 458 | 70 | LSE | |
| 13:16:28 | 778.42 | 9 | AT | 778.42 | 780.53 | Venda | 448 | 69 | LSE | |
| 13:10:23 | 766.71 | 3 | O | 764.01 | 766.69 | Compra | 439 | 68 | LSE | |
| 13:06:31 | 757.29 | 10 | AT | 757.29 | 758.43 | Venda | 436 | 67 | LSE | |
| 13:05:41 | 749.64 | 1 | O | 749.82 | 752.19 | Venda | 426 | 66 | LSE | |
| 13:04:08 | 743.89 | 1 | O | 741.35 | 743.85 | Compra | 425 | 65 | LSE | |
| 12:56:01 | 706.89 | 2 | O | 705.79 | 708.42 | Venda | 424 | 64 | LSE | |
| 12:52:14 | 698.99 | 1 | O | 698.37 | 702.83 | Venda | 422 | 63 | LSE | |
| 12:45:47 | 745.95 | 1 | AT | 745.95 | 750.93 | Venda | 421 | 62 | LSE | |
| 12:45:25 | 746.7 | 8 | AT | 746.7 | 750.51 | Venda | 420 | 61 | LSE | |
| 12:41:44 | 738.15 | 1 | O | 734.72 | 738.15 | Compra | 412 | 60 | LSE | |
| 12:37:33 | 734.91 | 1 | AT | 734.9 | 734.91 | Compra | 411 | 59 | LSE | |
| 12:37:33 | 734.94 | 10 | AT | 734.94 | 740.67 | Venda | 410 | 58 | LSE | |
| 12:37:33 | 734.94 | 10 | AT | 734.94 | 740.67 | Venda | 400 | 57 | LSE | |
| 12:34:37 | 725.72 | 2 | AT | 719.23 | 725.72 | Compra | 390 | 56 | LSE | |
| 12:32:27 | 725.25 | 10 | AT | 723.43 | 725.25 | Compra | 388 | 55 | LSE | |
| 12:31:54 | 713.14 | 1 | O | 710.67 | 712.82 | Compra | 378 | 54 | LSE | |
| 12:29:38 | 694.93 | 1 | O | 698.6 | 705.84 | Venda | 377 | 53 | LSE | |
| 12:29:00 | 696.33 | 20 | AT | 695.12 | 696.33 | Compra | 376 | 52 | LSE | |
| 12:26:10 | 719.68 | 1 | O | 717.52 | 726.73 | Venda | 356 | 51 | LSE | |
| 12:26:07 | 724.43 | 1 | O | 720.04 | 724.42 | Compra | 355 | 50 | LSE | |
| 12:22:17 | 701.66 | 10 | AT | 700.48 | 701.66 | Compra | 354 | 49 | LSE | |
| 12:21:51 | 707.91 | 1 | O | 706.2 | 708.01 | Compra | 344 | 48 | LSE | |
| 12:18:35 | 753.02 | 20 | AT | 751.49 | 753.02 | Compra | 343 | 47 | LSE | |
| 12:14:09 | 777.94 | 3 | O | 775.66 | 778.15 | Compra | 323 | 46 | LSE | |
| 12:12:22 | 760.08 | 8 | O | 756.09 | 757.44 | Compra | 320 | 45 | LSE | |
| 12:12:00 | 760.06 | 7 | AT | 756.22 | 760.06 | Compra | 312 | 44 | LSE | |
| 12:11:55 | 761.08 | 10 | AT | 759.45 | 761.08 | Compra | 305 | 43 | LSE | |
| 12:06:42 | 709.63 | 1 | O | 709.66 | 717.16 | Venda | 295 | 42 | LSE | |
| 12:02:51 | 769.73 | 20 | AT | 769.73 | 772.29 | Venda | 294 | 41 | LSE | |
| 12:00:58 | 782.68 | 2 | AT | 779.1 | 782.68 | Compra | 274 | 40 | LSE | |
| 11:49:46 | 799.65 | 1 | O | 797.5 | 801.18 | Compra | 272 | 39 | LSE | |
| 11:49:10 | 801.0 | 1 | AT | 801.0 | 808.46 | Venda | 271 | 38 | LSE | |
| 11:43:42 | 831.83 | 15 | AT | 829.06 | 831.83 | Compra | 270 | 37 | LSE | |
| 11:43:42 | 831.81 | 10 | AT | 829.06 | 831.81 | Compra | 255 | 36 | LSE | |
| 11:43:13 | 843.8 | 18 | AT | 843.8 | 847.1 | Venda | 245 | 35 | LSE | |
| 11:42:09 | 886.8 | 1 | O | 884.01 | 894.85 | Venda | 227 | 34 | LSE | |
| 11:34:56 | 964.93 | 8 | AT | 956.74 | 964.93 | Compra | 226 | 33 | LSE | |
| 11:33:57 | 929.11 | 15 | AT | 923.95 | 929.11 | Compra | 218 | 32 | LSE | |
| 11:33:01 | 916.34 | 4 | AT | 916.34 | 927.01 | Venda | 203 | 31 | LSE | |
| 11:30:41 | 913.31 | 49 | AT | 913.31 | 929.17 | Venda | 199 | 30 | LSE | |
| 11:30:04 | 867.0 | 2 | O | 867.0 | 883.46 | Venda | 150 | 29 | LSE | |
| 11:14:22 | 927.74 | 12 | AT | 925.85 | 927.74 | Compra | 148 | 28 | LSE | |
| 11:14:22 | 927.7 | 3 | AT | 925.85 | 927.7 | Compra | 136 | 27 | LSE | |
| 10:49:28 | 925.28 | 1 | O | 925.28 | 926.57 | Venda | 133 | 26 | LSE | |
| 10:33:36 | 942.1 | 21 | AT | 940.88 | 942.1 | Compra | 132 | 25 | LSE | |
| 10:33:36 | 942.06 | 9 | AT | 940.88 | 942.06 | Compra | 111 | 24 | LSE | |
| 10:27:00 | 919.05 | 1 | O | 919.5 | 922.75 | Venda | 102 | 23 | LSE | |
| 10:22:33 | 916.58 | 10 | AT | 915.42 | 916.58 | Compra | 101 | 22 | LSE | |
| 09:56:09 | 945.32 | 7 | AT | 942.96 | 945.32 | Compra | 91 | 21 | LSE | |
| 09:56:05 | 945.79 | 3 | AT | 942.44 | 945.79 | Compra | 84 | 20 | LSE | |
| 09:49:48 | 922.88 | 2 | AT | 916.06 | 922.88 | Compra | 81 | 19 | LSE | |
| 09:49:48 | 922.3 | 2 | AT | 916.06 | 922.3 | Compra | 79 | 18 | LSE | |
| 09:49:12 | 915.2 | 1 | AT | 913.0 | 915.2 | Compra | 77 | 17 | LSE | |
| 09:49:01 | 918.68 | 1 | O | 916.76 | 918.68 | Compra | 76 | 16 | LSE | |
| 09:47:29 | 922.56 | 2 | AT | 915.93 | 922.56 | Compra | 75 | 15 | LSE | |
| 09:47:15 | 923.79 | 1 | O | 921.89 | 923.71 | Compra | 73 | 14 | LSE | |
| 09:38:02 | 967.99 | 7 | AT | 967.99 | 970.8 | Venda | 72 | 13 | LSE | |
| 09:26:32 | 967.84 | 2 | AT | 963.97 | 967.84 | Compra | 65 | 12 | LSE | |
| 09:24:24 | 994.85 | 3 | O | 994.85 | 997.62 | Venda | 63 | 11 | LSE | |
| 09:24:04 | 990.04 | 10 | AT | 988.93 | 990.04 | Compra | 60 | 10 | LSE | |
| 09:24:04 | 990.03 | 15 | AT | 988.93 | 990.03 | Compra | 50 | 9 | LSE | |
| 06:29:04 | 1120.26 | 6 | AT | 1114.54 | 1120.26 | Compra | 35 | 8 | LSE | |
| 06:08:03 | 1081.53 | 1 | O | 1074.62 | 1081.53 | Compra | 29 | 7 | LSE | |
| 05:47:48 | 1064.73 | 1 | O | 1064.73 | 1073.57 | Venda | 28 | 6 | LSE | |
| 05:25:12 | 1069.6 | 2 | O | 1057.56 | 1069.6 | Compra | 27 | 5 | LSE | |
| 05:18:28 | 1062.87 | 3 | O | 1048.12 | 1060.63 | Compra | 25 | 4 | LSE | |
| 05:11:04 | 1062.87 | 20 | UT | 1251.87 | 1258.42 | 22 | 3 | LSE | ||
| 05:00:02 | 1065.22 | 1 | O | 1251.87 | 1258.42 | 2 | 2 | LSE | ||
| 05:00:01 | 1065.22 | 1 | O | 1251.87 | 1258.42 | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
