Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:31 | 712.1 | 15 | AT | 712.1 | 719.23 | Venda | 780 | 51 | LSE | |
| 11:37:31 | 711.56 | 7 | AT | 711.56 | 719.23 | Venda | 765 | 50 | LSE | |
| 11:37:31 | 716.02 | 10 | AT | 716.02 | 719.22 | Venda | 758 | 49 | LSE | |
| 11:37:31 | 716.02 | 10 | AT | 716.02 | 719.22 | Venda | 748 | 48 | LSE | |
| 11:37:05 | 722.97 | 15 | AT | 722.97 | 730.07 | Venda | 738 | 47 | LSE | |
| 11:35:37 | 722.14 | 2 | AT | 719.6 | 722.14 | Compra | 723 | 46 | LSE | |
| 11:35:00 | 718.24 | 57 | AT | 716.15 | 718.24 | Compra | 721 | 45 | LSE | |
| 11:31:49 | 744.61 | 3 | O | 736.15 | 739.41 | Compra | 664 | 44 | LSE | |
| 11:30:49 | 712.05 | 10 | AT | 709.98 | 712.05 | Compra | 661 | 43 | LSE | |
| 11:22:21 | 768.85 | 2 | AT | 766.23 | 768.85 | Compra | 651 | 42 | LSE | |
| 11:20:35 | 762.27 | 3 | O | 760.44 | 762.25 | Compra | 649 | 41 | LSE | |
| 11:08:51 | 749.94 | 4 | AT | 749.94 | 752.92 | Venda | 646 | 40 | LSE | |
| 11:07:39 | 754.35 | 12 | AT | 753.21 | 754.35 | Compra | 642 | 39 | LSE | |
| 11:07:39 | 754.35 | 3 | AT | 753.21 | 754.35 | Compra | 630 | 38 | LSE | |
| 11:07:39 | 754.33 | 22 | AT | 753.21 | 754.33 | Compra | 627 | 37 | LSE | |
| 11:07:39 | 754.33 | 4 | AT | 753.21 | 754.33 | Compra | 605 | 36 | LSE | |
| 11:07:39 | 754.31 | 4 | AT | 753.21 | 754.31 | Compra | 601 | 35 | LSE | |
| 11:07:39 | 754.16 | 20 | AT | 753.21 | 754.16 | Compra | 597 | 34 | LSE | |
| 10:57:25 | 761.29 | 4 | AT | 761.29 | 764.78 | Venda | 577 | 33 | LSE | |
| 10:37:01 | 766.02 | 20 | AT | 764.74 | 766.02 | Compra | 573 | 32 | LSE | |
| 10:36:10 | 765.91 | 31 | AT | 765.91 | 767.15 | Venda | 553 | 31 | LSE | |
| 10:36:10 | 765.91 | 56 | AT | 765.91 | 767.15 | Venda | 522 | 30 | LSE | |
| 10:31:11 | 782.05 | 25 | AT | 782.05 | 785.85 | Venda | 466 | 29 | LSE | |
| 10:30:57 | 785.42 | 10 | AT | 785.42 | 786.52 | Venda | 441 | 28 | LSE | |
| 10:16:10 | 762.6 | 5 | AT | 760.16 | 762.6 | Compra | 431 | 27 | LSE | |
| 10:13:14 | 764.57 | 5 | AT | 764.57 | 766.79 | Venda | 426 | 26 | LSE | |
| 10:13:00 | 765.75 | 3 | AT | 763.53 | 765.75 | Compra | 421 | 25 | LSE | |
| 10:13:00 | 765.74 | 15 | AT | 763.53 | 765.74 | Compra | 418 | 24 | LSE | |
| 10:07:42 | 777.02 | 20 | O | 774.99 | 777.02 | Compra | 403 | 23 | LSE | |
| 10:01:54 | 755.65 | 1 | O | 756.4 | 762.98 | Venda | 383 | 22 | LSE | |
| 10:00:14 | 761.91 | 5 | AT | 756.49 | 761.91 | Compra | 382 | 21 | LSE | |
| 09:58:07 | 760.49 | 1 | O | 760.49 | 764.1 | Venda | 377 | 20 | LSE | |
| 09:54:53 | 759.22 | 1 | O | 756.23 | 759.22 | Compra | 376 | 19 | LSE | |
| 09:19:45 | 708.29 | 96 | AT | 708.29 | 711.04 | Venda | 375 | 18 | LSE | |
| 09:19:45 | 709.68 | 20 | AT | 709.68 | 711.04 | Venda | 279 | 17 | LSE | |
| 09:12:46 | 697.4 | 9 | AT | 697.4 | 700.5 | Venda | 259 | 16 | LSE | |
| 08:21:23 | 678.73 | 2 | AT | 677.5 | 678.73 | Compra | 250 | 15 | LSE | |
| 08:04:29 | 661.59 | 24 | AT | 661.59 | 669.08 | Venda | 248 | 14 | LSE | |
| 08:04:02 | 657.97 | 27 | AT | 657.97 | 672.33 | Venda | 224 | 13 | LSE | |
| 08:04:02 | 670.74 | 108 | AT | 657.97 | 670.74 | Compra | 197 | 12 | LSE | |
| 08:04:02 | 673.17 | 10 | AT | 673.17 | 676.37 | Venda | 89 | 11 | LSE | |
| 07:05:17 | 677.35 | 10 | AT | 672.4 | 677.35 | Compra | 79 | 10 | LSE | |
| 06:46:45 | 671.18 | 1 | O | 669.93 | 671.16 | Compra | 69 | 9 | LSE | |
| 06:44:14 | 675.2 | 10 | AT | 673.63 | 675.2 | Compra | 68 | 8 | LSE | |
| 06:42:17 | 677.55 | 20 | AT | 673.59 | 677.55 | Compra | 58 | 7 | LSE | |
| 06:30:42 | 681.81 | 1 | AT | 681.81 | 683.32 | Venda | 38 | 6 | LSE | |
| 06:19:14 | 699.39 | 10 | AT | 697.21 | 699.39 | Compra | 37 | 5 | LSE | |
| 06:05:30 | 677.92 | 1 | O | 673.32 | 677.92 | Compra | 27 | 4 | LSE | |
| 05:09:48 | 640.8 | 2 | O | 640.8 | 644.39 | Venda | 26 | 3 | LSE | |
| 05:00:02 | 634.98 | 2 | O | 815.03 | 817.2 | 24 | 2 | LSE | ||
| 05:00:01 | 639.43 | 22 | O | 815.03 | 817.2 | 22 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
