Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 1323.75 | 48.5 | 3.80 | 1321.5 | 1362.25 | 1209.5 | 2386 |
| 1741195800 | 1275.25 | 91 | 7.68 | 1322 | 1339.5 | 1230.25 | 781 |
| 1741109400 | 1184.25 | -287.5 | -19.53 | 1400 | 1498.75 | 1172.5 | 24960 |
| 1741023000 | 1471.75 | 33.25 | 2.31 | 1500.5 | 1518.5 | 1417 | 464 |
| 1740763800 | 1438.5 | -92.75 | -6.06 | 1477.5 | 1544.5 | 1419.75 | 1248 |
| 1740677400 | 1531.25 | -67 | -4.19 | 1574.5 | 2270.25 | 1485.75 | 1188 |
| 1740591000 | 1598.25 | -40.25 | -2.46 | 1731 | 2339.25 | 1576 | 1397 |
| 1740504600 | 1638.5 | -112 | -6.40 | 1753 | 2456.5 | 1573 | 5182 |
| 1740418200 | 1750.5 | -67.75 | -3.73 | 1755 | 2382.5 | 1622 | 2872 |
| 1740159000 | 1818.25 | -91.5 | -4.79 | 1955 | 2472.75 | 1790.25 | 3961 |
| 1740072600 | 1909.75 | -71.75 | -3.62 | 1998 | 2494.75 | 1883.75 | 671 |
| 1739986200 | 1981.5 | -32.75 | -1.63 | 2034.5 | 2516 | 1864.75 | 2444 |
| 1739899800 | 2014.25 | 28.5 | 1.44 | 2045.5 | 2505.25 | 1949.75 | 4090 |
| 1739813400 | 1985.75 | 21.75 | 1.11 | 1985.75 | 1985.75 | 1985.75 | 215 |
| 1739554200 | 1964 | 119 | 6.45 | 1902 | 2440.25 | 1849.25 | 1752 |
| 1739467800 | 1845 | -27.25 | -1.46 | 1913 | 1929.25 | 1837.5 | 425 |
| 1739381400 | 1872.25 | -42.5 | -2.22 | 1855 | 2431.25 | 1672.25 | 4183 |
| 1739295000 | 1914.75 | -167.05 | -8.02 | 2022.5 | 2226 | 1901.5 | 2629 |
| 1739208600 | 2081.8 | 69.4 | 3.45 | 2000 | 2226.9 | 1844.65 | 8906 |
| 1738949400 | 2012.4 | -58.2 | -2.81 | 2138.7 | 2503.1 | 2011.65 | 2822 |
| 1738863000 | 2070.6 | -44.6 | -2.11 | 2240.2 | 2392.4 | 2060.6 | 632 |
| 1738776600 | 2115.2 | -298.7 | -12.37 | 2084 | 2334.15 | 1848 | 2080 |
| 1738690200 | 2413.9 | -803.95 | -24.98 | 3369.7 | 3986.05 | 2281.85 | 3367 |
| 1738603800 | 3217.85 | -185.5 | -5.45 | 3276.6 | 3278.4 | 3212.8 | 620 |
| 1738344600 | 3403.35 | 2.95 | 0.09 | 3403.35 | 3403.35 | 3403.35 | 27 |
| 1738258200 | 3400.4 | 143.85 | 4.42 | 3313.5 | 3522.85 | 3190.85 | 508 |
| 1738171800 | 3256.55 | 34.1 | 1.06 | 3256.55 | 3256.55 | 3256.55 | 411 |
| 1738085400 | 3222.45 | -148.7 | -4.41 | 3249.4 | 3337 | 3187.8 | 497 |
| 1737999000 | 3371.15 | -5.55 | -0.16 | 3371.15 | 3371.15 | 3371.15 | 86 |
| 1737739800 | 3376.7 | 95.65 | 2.92 | 3376.7 | 3376.7 | 3376.7 | 34 |
| 1737653400 | 3281.05 | -153.65 | -4.47 | 3281.05 | 3281.05 | 3281.05 | 35 |
| 1737567000 | 3434.7 | -41.15 | -1.18 | 3434.7 | 3434.7 | 3434.7 | 106 |
| 1737480600 | 3475.85 | -196.5 | -5.35 | 3795.1 | 4107.15 | 3359.8 | 235 |
| 1737394200 | 3672.35 | -125.75 | -3.31 | 3672.35 | 3672.35 | 3672.35 | 20 |
| 1737135000 | 3798.1 | 268.05 | 7.59 | 3750 | 3801.6 | 3743.85 | 10870 |
| 1737048600 | 3530.05 | 23.25 | 0.66 | 3474.4 | 3550.15 | 3464.05 | 675 |
| 1736962200 | 3506.8 | 366.5 | 11.67 | 3501.1 | 3524.35 | 3486.6 | 889 |
| 1736875800 | 3140.3 | 348.1 | 12.47 | 2907.7 | 3213.25 | 2705.35 | 594 |
| 1736789400 | 2792.2 | -87.55 | -3.04 | 2792.2 | 2792.2 | 2792.2 | 210 |
| 1736530200 | 2879.75 | -370.3 | -11.39 | 2962.6 | 2985.15 | 2876.05 | 108 |
| 1736443800 | 3250.05 | -28.75 | -0.88 | 3305.4 | 3522.6 | 3201.1 | 13 |
| 1736357400 | 3278.8 | -95.35 | -2.83 | 3241.2 | 3575.95 | 2949.9 | 732 |
| 1736271000 | 3374.15 | -98 | -2.82 | 3342 | 3738.2 | 3202 | 895 |
| 1736184600 | 3472.15 | 270 | 8.43 | 3437.2 | 3472.2 | 3408.15 | 153 |
| 1735925400 | 3202.15 | 34.7 | 1.10 | 3171.3 | 3206.4 | 3171.3 | 102 |
| 1735839000 | 3167.45 | 144.25 | 4.77 | 3002.8 | 3204.6 | 3002.8 | 1257 |
| 1735666200 | 3023.2 | 0 | 0.00 | 3023.2 | 3023.2 | 3023.2 | 0 |
| 1735579800 | 3023.2 | -130.55 | -4.14 | 3089.3 | 3343.4 | 2926.25 | 10221 |
| 1735320600 | 3153.75 | -19.2 | -0.61 | 3153.75 | 3153.75 | 3153.75 | 50 |
| 1735061400 | 3172.95 | 25.2 | 0.80 | 3012.5 | 3178.6 | 2958.5 | 1004 |
| 1734975000 | 3147.75 | -102.8 | -3.16 | 3298.7 | 3318.55 | 2939.55 | 1858 |
| 1734715800 | 3250.55 | 72.1 | 2.27 | 2992.3 | 3394.9 | 2864.05 | 2881 |
| 1734629400 | 3178.45 | -353.5 | -10.01 | 3034.7 | 3481.25 | 2925.2 | 1545 |
| 1734543000 | 3531.95 | -84 | -2.32 | 3614.8 | 3846.4 | 3159.45 | 106 |
| 1734456600 | 3615.95 | -41.75 | -1.14 | 3700 | 4111.9 | 3612.5 | 110 |
| 1734370200 | 3657.7 | -36.2 | -0.98 | 3239.2 | 3981.7 | 3191.5 | 1259 |
| 1734111000 | 3693.9 | 56.9 | 1.56 | 3700 | 3839.5 | 3286.7 | 102 |
| 1734024600 | 3637 | 80.1 | 2.25 | 3637 | 3637 | 3637 | 75 |
| 1733938200 | 3556.9 | 72.7 | 2.09 | 3404.3 | 3809.8 | 3089.8 | 335 |
| 1733851800 | 3484.2 | -93.15 | -2.60 | 3666.9 | 3745.3 | 3361 | 1005 |
| 1733765400 | 3577.35 | 54.8 | 1.56 | 3434.5 | 4087.6 | 3167.1 | 891 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
