Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 26.135 | 0.19 | 0.71 | 26.135 | 26.135 | 26.135 | 22 |
| 1739899800 | 25.95 | -0.14 | -0.54 | 25.95 | 25.95 | 25.95 | 1 |
| 1739813400 | 26.09 | 0.41 | 1.58 | 26.09 | 26.09 | 26.09 | 4 |
| 1739554200 | 25.685 | 0.33 | 1.32 | 25.685 | 25.685 | 25.685 | 1 |
| 1739467800 | 25.35 | 0.97 | 3.97 | 24.82 | 27.72 | 22.3125 | 33 |
| 1739381400 | 24.3825 | -0.56 | -2.25 | 24.09 | 27.0725 | 21.65 | 168 |
| 1739295000 | 24.945 | -0.2 | -0.78 | 24.71 | 25.47 | 24.395 | 95 |
| 1739208600 | 25.1415 | 0.66 | 2.71 | 24.883 | 27.7295 | 22.209 | 12 |
| 1738949400 | 24.4775 | -0.4 | -1.61 | 24.4775 | 24.4775 | 24.4775 | 1 |
| 1738863000 | 24.877 | 0.71 | 2.96 | 24.911 | 27.37 | 22.329 | 301 |
| 1738776600 | 24.1625 | -0.3 | -1.22 | 23.899 | 26.406 | 21.239 | 1356 |
| 1738690200 | 24.461 | 0.68 | 2.84 | 24.352 | 26.83 | 21.8675 | 165 |
| 1738603800 | 23.785 | -1.46 | -5.78 | 23.075 | 26.357 | 20.315 | 436 |
| 1738344600 | 25.2435 | 1.31 | 5.48 | 24.368 | 27.8675 | 22.7665 | 47 |
| 1738258200 | 23.933 | 0.17 | 0.73 | 24.504 | 26.466 | 21.1465 | 497 |
| 1738171800 | 23.76 | 0.29 | 1.24 | 23.983 | 26.325 | 21.474 | 2304 |
| 1738085400 | 23.469 | 0.81 | 3.57 | 23.274 | 26.012 | 20.387 | 58 |
| 1737999000 | 22.661 | -2.75 | -10.84 | 23.051 | 25.92 | 18.745 | 231 |
| 1737739800 | 25.415 | -0.01 | -0.05 | 25.415 | 25.415 | 25.415 | 1 |
| 1737653400 | 25.427 | -0.32 | -1.25 | 25.298 | 27.9735 | 22.6265 | 40 |
| 1737567000 | 25.7495 | 1.42 | 5.85 | 25.102 | 28.176 | 22.6795 | 192 |
| 1737480600 | 24.3255 | -0.34 | -1.38 | 24.536 | 27.323 | 21.556 | 43 |
| 1737394200 | 24.667 | 0.04 | 0.17 | 24.667 | 24.667 | 24.667 | 0 |
| 1737135000 | 24.624 | 0.7 | 2.94 | 24.388 | 26.986 | 21.698 | 71 |
| 1737048600 | 23.9205 | 0.24 | 1.03 | 23.9205 | 23.9205 | 23.9205 | 1 |
| 1736962200 | 23.6775 | 1.72 | 7.83 | 23.671 | 26.0585 | 21.41 | 167 |
| 1736875800 | 21.959 | -0.05 | -0.21 | 22.758 | 25.2715 | 20.035 | 289 |
| 1736789400 | 22.006 | -0.58 | -2.58 | 22.006 | 22.006 | 22.006 | 3 |
| 1736530200 | 22.5895 | -1.19 | -5.01 | 23.638 | 26.093 | 20.004 | 2310 |
| 1736443800 | 23.781 | 0 | 0.00 | 23.781 | 23.781 | 23.781 | 2 |
| 1736357400 | 23.781 | -0.55 | -2.26 | 23.781 | 23.781 | 23.781 | 7 |
| 1736271000 | 24.331 | -1.05 | -4.13 | 24.397 | 26.9185 | 21.3275 | 187 |
| 1736184600 | 25.378 | 1.29 | 5.34 | 24.737 | 27.8595 | 22.266 | 35 |
| 1735925400 | 24.0925 | 0.33 | 1.39 | 24.0925 | 24.0925 | 24.0925 | 2 |
| 1735839000 | 23.763 | -0.06 | -0.23 | 23.763 | 23.763 | 23.763 | 2 |
| 1735666200 | 23.8185 | 0 | 0.00 | 23.8185 | 23.8185 | 23.8185 | 2 |
| 1735579800 | 23.8185 | -0.76 | -3.09 | 23.8185 | 23.8185 | 23.8185 | 8 |
| 1735320600 | 24.577 | 0.04 | 0.17 | 24.577 | 24.577 | 24.577 | 7 |
| 1735061400 | 24.5345 | 0 | 0.00 | 24.5345 | 24.5345 | 24.5345 | 6 |
| 1734975000 | 24.5345 | -0.09 | -0.35 | 24.498 | 27.2625 | 21.6875 | 24 |
| 1734715800 | 24.6195 | 0.64 | 2.66 | 23.425 | 26.94 | 20.515 | 441 |
| 1734629400 | 23.981 | -2.76 | -10.31 | 23.981 | 23.981 | 23.981 | 3 |
| 1734543000 | 26.737 | -0.02 | -0.09 | 26.537 | 29.271 | 24.046 | 1671 |
| 1734456600 | 26.7605 | 0.02 | 0.08 | 27 | 29.401 | 23.907 | 3 |
| 1734370200 | 26.74 | 1.13 | 4.40 | 26.452 | 29.2505 | 26.3055 | 345 |
| 1734111000 | 25.613 | -0.05 | -0.21 | 25.931 | 28.303 | 22.9385 | 151 |
| 1734024600 | 25.6665 | -0.15 | -0.57 | 25.661 | 28.2415 | 22.794 | 217 |
| 1733938200 | 25.8125 | 1.03 | 4.16 | 24.725 | 28.219 | 22.17 | 22 |
| 1733851800 | 24.7825 | 0.06 | 0.23 | 24.7825 | 24.7825 | 24.7825 | 1 |
| 1733765400 | 24.7255 | -0.45 | -1.78 | 24.5 | 27.3105 | 22.0155 | 3 |
| 1733506200 | 25.1735 | 0.31 | 1.23 | 25.1735 | 25.1735 | 25.1735 | 1 |
| 1733419800 | 24.8665 | 0.13 | 0.53 | 24.8665 | 24.8665 | 24.8665 | 5 |
| 1733333400 | 24.7355 | 0.69 | 2.87 | 24.7 | 27.236 | 22.005 | 836 |
| 1733247000 | 24.0445 | 0.2 | 0.83 | 23.854 | 26.2555 | 23.569 | 229 |
| 1733160600 | 23.8455 | 1.03 | 4.52 | 23.804 | 26.248 | 23.1225 | 85 |
| 1732901400 | 22.8135 | 0 | 0.00 | 22.8135 | 22.8135 | 22.8135 | 1 |
| 1732815000 | 22.8135 | 0.6 | 2.69 | 22.751 | 25.093 | 22.129 | 4 |
| 1732728600 | 22.215 | -0.93 | -4.02 | 22.939 | 25.3295 | 21.8155 | 110 |
| 1732642200 | 23.1455 | 0.09 | 0.38 | 23.1455 | 23.1455 | 23.1455 | 0 |
| 1732555800 | 23.058 | 0.34 | 1.51 | 23.058 | 23.058 | 23.058 | 2 |
| 1732296600 | 22.715 | 0.15 | 0.68 | 22.715 | 22.715 | 22.715 | 1 |
| 1732210200 | 22.5625 | 0.77 | 3.54 | 22 | 24.6835 | 19.4295 | 55 |
| 1732123800 | 21.7915 | -0.22 | -1.01 | 22.033 | 24.1915 | 19.3445 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
