Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738863000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738776600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738690200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738603800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738344600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738258200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738171800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1738085400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737999000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737739800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737653400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737567000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737480600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737394200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737135000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1737048600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736962200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736875800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736789400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736530200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736443800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736357400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736271000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1736184600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1735925400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1735839000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1735666200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1735579800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1735320600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1735061400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734975000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734715800 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734629400 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734543000 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734456600 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734370200 | 6.0912499 | 0 | 0.00 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734111000 | 6.0912499 | 0.28 | 4.82 | 6.0912499 | 6.0912499 | 6.0912499 | 0 |
| 1734024600 | 5.81125 | -0.06 | -1.06 | 5.81125 | 5.81125 | 5.81125 | 0 |
| 1733938200 | 5.87375 | -0.44 | -6.93 | 5.87375 | 5.87375 | 5.87375 | 0 |
| 1733851800 | 6.31125 | -0.09 | -1.37 | 6.31125 | 6.31125 | 6.31125 | 0 |
| 1733765400 | 6.39875 | -0.07 | -1.01 | 6.39875 | 6.39875 | 6.39875 | 0 |
| 1733506200 | 6.46375 | -0.28 | -4.15 | 6.46375 | 6.46375 | 6.46375 | 0 |
| 1733419800 | 6.74375 | -0.08 | -1.17 | 6.74375 | 6.74375 | 6.74375 | 0 |
| 1733333400 | 6.82375 | -0.26 | -3.72 | 6.95 | 6.95 | 6.7025 | 30 |
| 1733247000 | 7.0875 | -0.24 | -3.32 | 7.0875 | 7.0875 | 7.0875 | 20 |
| 1733160600 | 7.33125 | -0.34 | -4.48 | 7.33125 | 7.33125 | 7.33125 | 0 |
| 1732901400 | 7.675 | -0.13 | -1.67 | 7.675 | 7.675 | 7.675 | 0 |
| 1732815000 | 7.805 | 0 | 0.00 | 7.805 | 7.805 | 7.805 | 0 |
| 1732728600 | 7.805 | 0.02 | 0.24 | 7.805 | 7.805 | 7.805 | 0 |
| 1732642200 | 7.78625 | -0.39 | -4.73 | 7.78625 | 7.78625 | 7.78625 | 0 |
| 1732555800 | 8.1725 | -0.43 | -5.00 | 8.1725 | 8.1725 | 8.1725 | 0 |
| 1732296600 | 8.6024999 | 0.15 | 1.80 | 8.6024999 | 8.6024999 | 8.6024999 | 0 |
| 1732210200 | 8.45 | 0.28 | 3.43 | 8.45 | 8.45 | 8.45 | 0 |
| 1732123800 | 8.17 | 0.23 | 2.95 | 8.17 | 8.17 | 8.17 | 0 |
| 1732037400 | 7.93625 | -0.07 | -0.83 | 7.93625 | 7.93625 | 7.93625 | 0 |
| 1731951000 | 8.0025 | -0.09 | -1.07 | 8.0025 | 8.0025 | 8.0025 | 1 |
| 1731691800 | 8.0887499 | 0.53 | 7.01 | 8.0887499 | 8.0887499 | 8.0887499 | 0 |
| 1731605400 | 7.55875 | 0.08 | 1.04 | 7.55875 | 7.55875 | 7.55875 | 0 |
| 1731519000 | 7.48125 | -0.12 | -1.58 | 7.48125 | 7.48125 | 7.48125 | 0 |
| 1731432600 | 7.60125 | -0.06 | -0.80 | 7.60125 | 7.60125 | 7.60125 | 0 |
| 1731346200 | 7.6625 | 0.28 | 3.86 | 7.55 | 7.67625 | 7.245 | 23 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
