Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1739295000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1739208600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738949400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738863000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738776600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738690200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738603800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738344600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738258200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738171800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1738085400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737999000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737739800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737653400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737567000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737480600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737394200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737135000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1737048600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736962200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736875800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736789400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736530200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736443800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736357400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736271000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1736184600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1735925400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1735839000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1735666200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1735579800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1735320600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1735061400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734975000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734715800 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734629400 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734543000 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734456600 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734370200 | 506.5 | 0 | 0.00 | 506.5 | 506.5 | 506.5 | 0 |
| 1734111000 | 506.5 | 26.4 | 5.50 | 506.5 | 506.5 | 506.5 | 0 |
| 1734024600 | 480.1 | -3.25 | -0.67 | 480.1 | 480.1 | 480.1 | 0 |
| 1733938200 | 483.35 | -36.78 | -7.07 | 483.35 | 483.35 | 483.35 | 0 |
| 1733851800 | 520.125 | -9.38 | -1.77 | 520.125 | 520.125 | 520.125 | 0 |
| 1733765400 | 529.5 | -6.63 | -1.24 | 529.5 | 529.5 | 529.5 | 0 |
| 1733506200 | 536.125 | -22.75 | -4.07 | 536.125 | 536.125 | 536.125 | 0 |
| 1733419800 | 558.875 | -6.13 | -1.08 | 558.875 | 558.875 | 558.875 | 0 |
| 1733333400 | 565 | -23.13 | -3.93 | 572 | 584 | 551.875 | 9 |
| 1733247000 | 588.125 | -20 | -3.29 | 599.75 | 599.75 | 583 | 3002 |
| 1733160600 | 608.125 | -29.88 | -4.68 | 608.125 | 608.125 | 608.125 | 0 |
| 1732901400 | 638 | -12.5 | -1.92 | 638 | 638 | 638 | 0 |
| 1732815000 | 650.5 | 0 | 0.00 | 650.5 | 650.5 | 650.5 | 0 |
| 1732728600 | 650.5 | 0.63 | 0.10 | 650.5 | 650.5 | 650.5 | 0 |
| 1732642200 | 649.875 | -32.38 | -4.75 | 649.875 | 649.875 | 649.875 | 0 |
| 1732555800 | 682.25 | -32.25 | -4.51 | 682.25 | 682.25 | 682.25 | 0 |
| 1732296600 | 714.5 | 11.5 | 1.64 | 714.5 | 714.5 | 714.5 | 0 |
| 1732210200 | 703 | 23.5 | 3.46 | 703 | 703 | 703 | 0 |
| 1732123800 | 679.5 | 16.63 | 2.51 | 679.5 | 679.5 | 679.5 | 0 |
| 1732037400 | 662.875 | -5.75 | -0.86 | 662.875 | 662.875 | 662.875 | 0 |
| 1731951000 | 668.625 | -6.13 | -0.91 | 681.25 | 681.25 | 665.875 | 3 |
| 1731691800 | 674.75 | 45.63 | 7.25 | 674.75 | 674.75 | 674.75 | 0 |
| 1731605400 | 629.125 | 6.88 | 1.10 | 629.125 | 629.125 | 629.125 | 0 |
| 1731519000 | 622.25 | -10.38 | -1.64 | 622.25 | 622.25 | 622.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
