Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 10.1225 | 0.05 | 0.48 | 10.185 | 10.4175 | 9.98875 | 3175 |
| 1732815000 | 10.07375 | -0.04 | -0.36 | 9.99 | 10.0975 | 9.99 | 154 |
| 1732728600 | 10.11 | -0.03 | -0.25 | 10.17 | 10.225 | 9.9025 | 3 |
| 1732642200 | 10.135 | -0.14 | -1.36 | 10.135 | 10.135 | 10.135 | 0 |
| 1732555800 | 10.275 | -0.64 | -5.84 | 10.275 | 10.275 | 10.275 | 0 |
| 1732296600 | 10.9125 | 0.14 | 1.30 | 10.545 | 11.0575 | 10.5125 | 24637 |
| 1732210200 | 10.7725 | 1.48 | 15.88 | 9.5275 | 11.015 | 9.07875 | 24738 |
| 1732123800 | 9.29625 | 0.35 | 3.85 | 8.77 | 9.395 | 8.7525 | 66 |
| 1732037400 | 8.95125 | -0.49 | -5.20 | 9.4774999 | 9.76625 | 8.945 | 66 |
| 1731951000 | 9.4425 | -0.37 | -3.73 | 9.6175 | 9.71875 | 9.32875 | 11074 |
| 1731691800 | 9.80875 | 0.53 | 5.71 | 9.4675 | 10.04125 | 9.41875 | 4734 |
| 1731605400 | 9.27875 | 0.68 | 7.89 | 9.27875 | 9.27875 | 9.27875 | 1 |
| 1731519000 | 8.6 | 0.01 | 0.13 | 8.6 | 8.6 | 8.6 | 0 |
| 1731432600 | 8.5887499 | -0.05 | -0.59 | 8.5887499 | 8.5887499 | 8.5887499 | 1 |
| 1731346200 | 8.64 | -0.08 | -0.95 | 8.64 | 8.64 | 8.64 | 0 |
| 1731087000 | 8.7225 | 0.06 | 0.68 | 8.7225 | 8.7225 | 8.7225 | 1 |
| 1731000600 | 8.66375 | -0.65 | -6.93 | 8.66375 | 8.66375 | 8.66375 | 0 |
| 1730914200 | 9.30875 | -1.02 | -9.84 | 9.465 | 9.7274999 | 9.0825 | 5698 |
| 1730827800 | 10.325 | -0.12 | -1.13 | 10.325 | 10.325 | 10.325 | 0 |
| 1730741400 | 10.4425 | 0.46 | 4.63 | 10.49 | 10.49 | 10.42 | 450 |
| 1730482200 | 9.98 | -0.04 | -0.41 | 9.98 | 9.98 | 9.98 | 1 |
| 1730395800 | 10.02125 | 1.12 | 12.52 | 9.5 | 10.17875 | 9.3837499 | 35 |
| 1730309400 | 8.90625 | -1.7 | -16.06 | 8.76 | 8.9475 | 8.12375 | 6410 |
| 1730223000 | 10.61 | -0.41 | -3.74 | 10.61 | 10.61 | 10.61 | 0 |
| 1730136600 | 11.0225 | -0.25 | -2.22 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1729873800 | 11.2725 | -0.57 | -4.81 | 11.2725 | 11.2725 | 11.2725 | 0 |
| 1729787400 | 11.8425 | 0.05 | 0.47 | 12.05 | 12.1575 | 11.775 | 500 |
| 1729701000 | 11.7875 | 0.39 | 3.40 | 11.7875 | 11.7875 | 11.7875 | 0 |
| 1729614600 | 11.4 | -0.38 | -3.25 | 11.4 | 11.4 | 11.4 | 0 |
| 1729528200 | 11.7825 | 0.19 | 1.62 | 11.625 | 11.815 | 11.295 | 260 |
| 1729269000 | 11.595 | 0.11 | 0.91 | 11.545 | 11.6525 | 11.2175 | 14932 |
| 1729182600 | 11.49 | 0.2 | 1.77 | 11.49 | 11.49 | 11.49 | 0 |
| 1729096200 | 11.29 | 0.11 | 0.96 | 11.29 | 11.29 | 11.29 | 0 |
| 1729009800 | 11.1825 | -0.25 | -2.14 | 11.1825 | 11.1825 | 11.1825 | 0 |
| 1728923400 | 11.4275 | -0.28 | -2.35 | 11.155 | 11.4575 | 11.0275 | 2715 |
| 1728664200 | 11.7025 | -0.14 | -1.18 | 12.045 | 12.1075 | 11.5375 | 8037 |
| 1728577800 | 11.8425 | -0.28 | -2.27 | 11.8425 | 11.8425 | 11.8425 | 0 |
| 1728491400 | 12.1175 | 0.64 | 5.58 | 11.55 | 12.395 | 11.3525 | 3882 |
| 1728405000 | 11.4775 | 0.33 | 2.96 | 11.4775 | 11.4775 | 11.4775 | 0 |
| 1728318600 | 11.1475 | -0.03 | -0.25 | 11.1475 | 11.1475 | 11.1475 | 1 |
| 1728059400 | 11.175 | -0.07 | -0.58 | 11.175 | 11.175 | 11.175 | 0 |
| 1727973000 | 11.24 | -0.01 | -0.04 | 11.24 | 11.24 | 11.24 | 0 |
| 1727886600 | 11.245 | -0.09 | -0.75 | 11.245 | 11.245 | 11.245 | 0 |
| 1727800200 | 11.33 | -0.18 | -1.52 | 11.33 | 11.33 | 11.33 | 0 |
| 1727713800 | 11.505 | 0.12 | 1.01 | 11.505 | 11.505 | 11.505 | 0 |
| 1727454600 | 11.39 | -0.44 | -3.68 | 11.39 | 11.39 | 11.39 | 0 |
| 1727368200 | 11.825 | -0.04 | -0.30 | 11.825 | 11.825 | 11.825 | 0 |
| 1727281800 | 11.86 | 0 | 0.04 | 11.86 | 11.86 | 11.86 | 0 |
| 1727195400 | 11.855 | 0.35 | 3.06 | 11.275 | 12.325 | 11.275 | 104 |
| 1727109000 | 11.5025 | -0.38 | -3.18 | 11.5025 | 11.5025 | 11.5025 | 0 |
| 1726849800 | 11.88 | 0.18 | 1.54 | 11.88 | 11.88 | 11.88 | 0 |
| 1726763400 | 11.7 | -0.9 | -7.16 | 11.955 | 12.0975 | 11.485 | 97 |
| 1726677000 | 12.6025 | 0.03 | 0.26 | 12.305 | 12.735 | 12.21 | 901 |
| 1726590600 | 12.57 | -0.28 | -2.16 | 12.57 | 12.57 | 12.57 | 70 |
| 1726504200 | 12.8475 | -0.24 | -1.82 | 12.8475 | 12.8475 | 12.8475 | 28 |
| 1726245000 | 13.085 | -0.94 | -6.67 | 13.085 | 13.085 | 13.085 | 0 |
| 1726158600 | 14.02 | -1.62 | -10.33 | 14.02 | 14.02 | 14.02 | 0 |
| 1726072200 | 15.635 | 0.42 | 2.79 | 15.635 | 15.635 | 15.635 | 0 |
| 1725985800 | 15.21 | -0.41 | -2.64 | 15.155 | 15.4775 | 15.155 | 102 |
| 1725899400 | 15.6225 | 1.13 | 7.80 | 15.6225 | 15.6225 | 15.6225 | 2 |
| 1725640200 | 14.4925 | 1.18 | 8.86 | 13.52 | 14.4925 | 13.0825 | 81 |
| 1725553800 | 13.3125 | 0.01 | 0.06 | 13.3125 | 13.3125 | 13.3125 | 0 |
| 1725467400 | 13.305 | 0.45 | 3.48 | 13.305 | 13.305 | 13.305 | 0 |
| 1725381000 | 12.8575 | 0.84 | 6.97 | 12.8575 | 12.8575 | 12.8575 | 0 |
| 1725294600 | 12.02 | -0.18 | -1.46 | 12.02 | 12.02 | 12.02 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
