Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 24.65 | 0.7 | 2.90 | 23.32 | 25.235 | 21.34 | 7483 |
| 1735061400 | 23.955 | 0.11 | 0.48 | 22.65 | 26.295 | 21.89 | 9847 |
| 1734975000 | 23.84 | -0.41 | -1.67 | 23.37 | 24.73 | 23.3 | 309087 |
| 1734715800 | 24.245 | 0.32 | 1.34 | 25.37 | 26.93 | 24.22 | 844533 |
| 1734629400 | 23.925 | 1.44 | 6.40 | 24.9 | 25.21 | 23.675 | 9302 |
| 1734543000 | 22.485 | 0.29 | 1.28 | 22.44 | 22.755 | 22.115 | 25620 |
| 1734456600 | 22.2 | -0.2 | -0.87 | 22.2 | 22.2 | 22.2 | 160 |
| 1734370200 | 22.395 | -1.3 | -5.47 | 22.395 | 22.395 | 22.395 | 60 |
| 1734111000 | 23.69 | 1.12 | 4.94 | 23.38 | 24.015 | 23.33 | 884 |
| 1734024600 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 2054 |
| 1733938200 | 22.575 | -0.9 | -3.81 | 23.84 | 24.575 | 22.15 | 368149 |
| 1733851800 | 23.47 | 0.48 | 2.11 | 23.69 | 23.69 | 22.88 | 38515 |
| 1733765400 | 22.985 | -1.17 | -4.84 | 23.28 | 24.36 | 22.49 | 299350 |
| 1733506200 | 24.155 | -1.9 | -7.29 | 25.41 | 26.12 | 24.075 | 3134 |
| 1733419800 | 26.055 | -0.58 | -2.18 | 25.96 | 27.225 | 25.715 | 5313 |
| 1733333400 | 26.635 | -2.24 | -7.74 | 28.32 | 28.75 | 25.97 | 11586 |
| 1733247000 | 28.87 | -0.72 | -2.43 | 28.87 | 28.87 | 28.87 | 168 |
| 1733160600 | 29.59 | -2.09 | -6.58 | 29.59 | 29.59 | 29.59 | 37 |
| 1732901400 | 31.675 | 0.55 | 1.75 | 31.675 | 31.675 | 31.675 | 25 |
| 1732815000 | 31.13 | -1.17 | -3.61 | 31.55 | 32.345 | 30.48 | 25740 |
| 1732728600 | 32.295 | -0.06 | -0.17 | 32.295 | 32.295 | 32.295 | 400 |
| 1732642200 | 32.35 | -2.95 | -8.36 | 32.35 | 32.35 | 32.35 | 0 |
| 1732555800 | 35.3 | -1.77 | -4.76 | 35.3 | 35.3 | 35.3 | 40 |
| 1732296600 | 37.065 | 0.82 | 2.28 | 36.51 | 37.46 | 36.16 | 18608 |
| 1732210200 | 36.24 | 1.3 | 3.72 | 34.06 | 37.675 | 32.244999 | 28009 |
| 1732123800 | 34.94 | 1.57 | 4.70 | 34.94 | 34.94 | 34.94 | 0 |
| 1732037400 | 33.369999 | -0.6 | -1.77 | 34.09 | 36.02 | 31.725 | 4444 |
| 1731951000 | 33.97 | 0.59 | 1.77 | 33.8 | 34.695 | 32.755 | 7182 |
| 1731691800 | 33.38 | 3.74 | 12.60 | 32.729999 | 33.585 | 32.729999 | 17599 |
| 1731605400 | 29.645 | -0.15 | -0.50 | 28.65 | 30.795 | 28.035 | 152040 |
| 1731519000 | 29.795 | -2.57 | -7.94 | 29.795 | 29.795 | 29.795 | 1081 |
| 1731432600 | 32.365 | 0.27 | 0.86 | 32.409999 | 32.965 | 30.915 | 62403 |
| 1731346200 | 32.09 | 1.43 | 4.65 | 30.93 | 32.369999 | 30.11 | 530057 |
| 1731087000 | 30.665 | 0.86 | 2.90 | 30.665 | 30.665 | 30.665 | 1061 |
| 1731000600 | 29.8 | -3.47 | -10.42 | 32.22 | 32.5 | 29.165 | 26988 |
| 1730914200 | 33.265 | -3.14 | -8.63 | 33.6 | 33.875 | 32.354999 | 156227 |
| 1730827800 | 36.405 | -1.24 | -3.29 | 37.54 | 38.87 | 36.025 | 35523 |
| 1730741400 | 37.645 | 1.62 | 4.48 | 37.23 | 38.095 | 36.435 | 32086 |
| 1730482200 | 36.03 | -9.16 | -20.27 | 37.8 | 37.8 | 34.66 | 120792 |
| 1730395800 | 45.19 | 5.4 | 13.56 | 42.3 | 45.81 | 41.68 | 121485 |
| 1730309400 | 39.795 | -3.16 | -7.35 | 39.795 | 39.795 | 39.795 | 3977 |
| 1730223000 | 42.95 | 0.04 | 0.09 | 42.95 | 42.95 | 42.95 | 0 |
| 1730136600 | 42.91 | 0.14 | 0.33 | 42.91 | 42.91 | 42.91 | 4 |
| 1729873800 | 42.77 | -2.51 | -5.53 | 45.06 | 45.345 | 42.135 | 5786 |
| 1729787400 | 45.275 | -0.05 | -0.11 | 45.275 | 45.275 | 45.275 | 196 |
| 1729701000 | 45.325 | 2.25 | 5.22 | 44.01 | 45.375 | 44.01 | 333 |
| 1729614600 | 43.075 | -1.62 | -3.61 | 43.075 | 43.075 | 43.075 | 98049 |
| 1729528200 | 44.69 | 1.78 | 4.14 | 44.69 | 44.69 | 44.69 | 822 |
| 1729269000 | 42.915 | -1.63 | -3.66 | 42.915 | 42.915 | 42.915 | 0 |
| 1729182600 | 44.545 | -0.94 | -2.07 | 44.55 | 44.88 | 44.505 | 132 |
| 1729096200 | 45.485 | 0.03 | 0.08 | 44.57 | 45.65 | 44.075 | 331 |
| 1729009800 | 45.45 | 1.81 | 4.15 | 43.83 | 46.18 | 43.275 | 16239 |
| 1728923400 | 43.64 | 0.27 | 0.62 | 43.64 | 43.64 | 43.64 | 542 |
| 1728664200 | 43.37 | -1.79 | -3.96 | 43.92 | 44.035 | 42.325 | 18185 |
| 1728577800 | 45.16 | -1.51 | -3.23 | 44 | 45.425 | 43.64 | 28782 |
| 1728491400 | 46.665 | -1.05 | -2.20 | 47.33 | 49.195 | 46.33 | 212129 |
| 1728405000 | 47.715 | -0.8 | -1.65 | 48.25 | 49.725 | 47.305 | 24580 |
| 1728318600 | 48.515 | 1.32 | 2.80 | 45.34 | 49.43 | 45.075 | 20000 |
| 1728059400 | 47.195 | -1.27 | -2.62 | 46.73 | 47.29 | 44.155 | 22847 |
| 1727973000 | 48.465 | 3.47 | 7.71 | 48.465 | 48.465 | 48.465 | 2252 |
| 1727886600 | 44.995 | -1.49 | -3.19 | 46.34 | 46.525 | 44.565 | 118137 |
| 1727800200 | 46.48 | 1.63 | 3.63 | 46.48 | 46.48 | 46.48 | 2234 |
| 1727713800 | 44.85 | 1.89 | 4.40 | 44.85 | 44.85 | 44.85 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
