Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 7.91125 | -0.26 | -3.23 | 8.1475 | 8.3825 | 7.85625 | 603 |
| 1734370200 | 8.175 | -0.3 | -3.58 | 8.3825 | 8.62125 | 8.14875 | 2546 |
| 1734111000 | 8.47875 | 0.19 | 2.26 | 8.2125 | 8.56375 | 8.1975 | 399 |
| 1734024600 | 8.29125 | 0.18 | 2.23 | 8.41 | 8.725 | 8.28375 | 333 |
| 1733938200 | 8.11 | -0.47 | -5.48 | 8.335 | 9.17875 | 8.0925 | 1674 |
| 1733851800 | 8.58 | 0.09 | 1.10 | 8.4149999 | 9.28 | 8.345 | 391 |
| 1733765400 | 8.48625 | -0.31 | -3.54 | 8.8575 | 9.22125 | 8.405 | 401 |
| 1733506200 | 8.7975 | -0.11 | -1.25 | 8.9075 | 9.09375 | 8.68875 | 892 |
| 1733419800 | 8.90875 | 0.04 | 0.44 | 8.875 | 9.19125 | 8.695 | 440 |
| 1733333400 | 8.8699999 | -0.18 | -1.93 | 8.9375 | 9.08625 | 8.74125 | 117 |
| 1733247000 | 9.045 | -0.16 | -1.76 | 9.4225 | 10.06 | 9.045 | 383 |
| 1733160600 | 9.2075 | -0.41 | -4.24 | 9.71 | 10.6525 | 9.0925 | 87 |
| 1732901400 | 9.615 | -0.09 | -0.94 | 9.8524999 | 10.10625 | 9.615 | 2401 |
| 1732815000 | 9.70625 | -0.12 | -1.20 | 9.6649999 | 9.95 | 9.5 | 25 |
| 1732728600 | 9.82375 | 0.04 | 0.45 | 9.9125 | 10.1275 | 9.705 | 6 |
| 1732642200 | 9.78 | -0.42 | -4.09 | 10.145 | 10.20875 | 9.715 | 87 |
| 1732555800 | 10.1975 | -0.31 | -2.90 | 10.18 | 10.4 | 9.90375 | 18061 |
| 1732296600 | 10.5025 | -0.1 | -0.94 | 10.5025 | 10.5025 | 10.5025 | 4 |
| 1732210200 | 10.6025 | -0.36 | -3.24 | 10.845 | 11.04 | 10.585 | 12022 |
| 1732123800 | 10.9575 | 0.44 | 4.18 | 10.5 | 11.105 | 10.4525 | 8 |
| 1732037400 | 10.5175 | -0.02 | -0.17 | 10.5175 | 10.5175 | 10.5175 | 0 |
| 1731951000 | 10.535 | -0.57 | -5.11 | 10.535 | 10.535 | 10.535 | 5 |
| 1731691800 | 11.1025 | 0.16 | 1.49 | 10.95 | 11.325 | 10.665 | 20995 |
| 1731605400 | 10.94 | -0.3 | -2.67 | 11.15 | 11.41 | 10.855 | 1178 |
| 1731519000 | 11.24 | 0.09 | 0.78 | 11.24 | 11.24 | 11.24 | 0 |
| 1731432600 | 11.1525 | -0.31 | -2.66 | 11.385 | 11.385 | 11.065 | 10 |
| 1731346200 | 11.4575 | 0.57 | 5.21 | 11.345 | 11.575 | 11.19 | 2002 |
| 1731087000 | 10.89 | -0.1 | -0.93 | 10.89 | 10.89 | 10.89 | 0 |
| 1731000600 | 10.9925 | -0.24 | -2.09 | 11.315 | 11.575 | 10.7775 | 2 |
| 1730914200 | 11.2275 | -0.33 | -2.83 | 10.95 | 11.915 | 10.7075 | 8313 |
| 1730827800 | 11.555 | -0.17 | -1.43 | 11.71 | 12.0425 | 11.0875 | 315 |
| 1730741400 | 11.7225 | 0.12 | 0.99 | 11.87 | 12.17 | 11.5175 | 381 |
| 1730482200 | 11.6075 | 0.7 | 6.39 | 11.46 | 12.09 | 11.085 | 2753 |
| 1730395800 | 10.91 | 0.57 | 5.51 | 10.635 | 11.1925 | 10.2125 | 5985 |
| 1730309400 | 10.34 | 0.25 | 2.48 | 10.2 | 10.4225 | 10.12625 | 112 |
| 1730223000 | 10.09 | 0.17 | 1.70 | 10.09 | 10.09 | 10.09 | 0 |
| 1730136600 | 9.92125 | -0.27 | -2.64 | 10.145 | 10.29875 | 9.8925 | 340 |
| 1729873800 | 10.19 | -0.32 | -3.07 | 10.19 | 10.19 | 10.19 | 14 |
| 1729787400 | 10.5125 | 0.44 | 4.42 | 10.24 | 10.9025 | 10.24 | 181 |
| 1729701000 | 10.0675 | 0.14 | 1.44 | 9.88 | 10.21125 | 9.77125 | 50 |
| 1729614600 | 9.925 | 0.15 | 1.52 | 9.8375 | 10.2625 | 9.74375 | 315 |
| 1729528200 | 9.7762499 | -0.06 | -0.60 | 9.73 | 9.79375 | 9.73 | 70 |
| 1729269000 | 9.835 | -0.37 | -3.58 | 9.85 | 9.92625 | 9.825 | 1204 |
| 1729182600 | 10.2 | -0.22 | -2.11 | 10 | 10.425 | 9.9 | 202 |
| 1729096200 | 10.42 | 0.65 | 6.63 | 10.185 | 10.57 | 10.05125 | 441 |
| 1729009800 | 9.7725 | -0.78 | -7.41 | 9.7125 | 10.0625 | 9.54375 | 515 |
| 1728923400 | 10.555 | -0.24 | -2.18 | 10.8 | 10.95 | 10.3775 | 1250 |
| 1728664200 | 10.79 | 0.05 | 0.47 | 10.745 | 11.0225 | 10.6275 | 64 |
| 1728577800 | 10.74 | -0.03 | -0.23 | 10.69 | 11.13 | 10.6125 | 210 |
| 1728491400 | 10.765 | -0.43 | -3.86 | 11.19 | 11.4975 | 10.755 | 120 |
| 1728405000 | 11.1975 | -0.07 | -0.62 | 11.795 | 11.8025 | 11.1025 | 170 |
| 1728318600 | 11.2675 | -0.07 | -0.62 | 11.42 | 11.535 | 11.1775 | 1275 |
| 1728059400 | 11.3375 | 0.03 | 0.22 | 11.04 | 11.6625 | 10.79 | 2218 |
| 1727973000 | 11.3125 | 0.23 | 2.03 | 10.97 | 11.345 | 10.9475 | 5446 |
| 1727886600 | 11.0875 | -0.14 | -1.20 | 11.315 | 11.535 | 11.0325 | 8801 |
| 1727800200 | 11.2225 | 0.89 | 8.59 | 10.22 | 11.3 | 10.18 | 316 |
| 1727713800 | 10.335 | -0.54 | -4.99 | 10.67 | 10.7525 | 10.2575 | 596 |
| 1727454600 | 10.8775 | -0.13 | -1.14 | 10.8775 | 10.8775 | 10.8775 | 0 |
| 1727368200 | 11.0025 | -0.26 | -2.31 | 10.85 | 11.2525 | 10.82 | 688 |
| 1727281800 | 11.2625 | 0.23 | 2.13 | 11.145 | 11.2725 | 10.9975 | 376 |
| 1727195400 | 11.0275 | 0.24 | 2.22 | 11.0275 | 11.0275 | 11.0275 | 0 |
| 1727109000 | 10.7875 | 0.17 | 1.63 | 10.89 | 11.1575 | 10.6775 | 21 |
| 1726849800 | 10.615 | -0.2 | -1.87 | 10.96 | 11 | 10.435 | 827 |
| 1726763400 | 10.8175 | -1.28 | -10.56 | 11.42 | 11.5325 | 10.5925 | 1652 |
| 1726677000 | 12.095 | -0.78 | -6.04 | 12.85 | 12.9125 | 11.89 | 806 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
