Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 187 | -14.45 | -7.17 | 193.8 | 199.5 | 185.25 | 3535 |
| 1740677400 | 201.45 | 4.7 | 2.39 | 201.45 | 201.45 | 201.45 | 600 |
| 1740591000 | 196.75 | -25.4 | -11.43 | 196.75 | 196.75 | 196.75 | 5 |
| 1740504600 | 222.15 | 3.05 | 1.39 | 222.15 | 222.15 | 222.15 | 142 |
| 1740418200 | 219.1 | 9.5 | 4.53 | 219.1 | 219.1 | 219.1 | 673 |
| 1740159000 | 209.6 | -11.65 | -5.27 | 209.6 | 209.6 | 209.6 | 308 |
| 1740072600 | 221.25 | 15.45 | 7.51 | 221.25 | 221.25 | 221.25 | 406 |
| 1739986200 | 205.8 | 3.6 | 1.78 | 205.8 | 205.8 | 205.8 | 1307 |
| 1739899800 | 202.2 | -7.55 | -3.60 | 204 | 212.55 | 198.25 | 805 |
| 1739813400 | 209.75 | -23.75 | -10.17 | 209.75 | 209.75 | 209.75 | 146 |
| 1739554200 | 233.5 | -4.6 | -1.93 | 233.5 | 233.5 | 233.5 | 423 |
| 1739467800 | 238.1 | 34.35 | 16.86 | 238.1 | 238.1 | 238.1 | 5144 |
| 1739381400 | 203.75 | -4.85 | -2.33 | 200.8 | 204 | 199.2 | 2359 |
| 1739295000 | 208.6 | -5.45 | -2.55 | 208.6 | 208.6 | 208.6 | 1350 |
| 1739208600 | 214.05 | 2 | 0.94 | 214.05 | 214.05 | 214.05 | 400 |
| 1738949400 | 212.05 | 5.6 | 2.71 | 213.5 | 218.2 | 208.45 | 2998 |
| 1738863000 | 206.45 | -32.15 | -13.47 | 214.1 | 218 | 205.35 | 549 |
| 1738776600 | 238.6 | -1.8 | -0.75 | 238.6 | 238.6 | 238.6 | 97 |
| 1738690200 | 240.4 | -9.25 | -3.71 | 235.1 | 265.64999 | 235.1 | 1956 |
| 1738603800 | 249.65 | 16.25 | 6.96 | 259.1 | 282.55 | 244.85 | 6389 |
| 1738344600 | 233.4 | -0.85 | -0.36 | 230.7 | 243.25 | 225.4 | 871 |
| 1738258200 | 234.25 | -0.05 | -0.02 | 234.25 | 234.25 | 234.25 | 0 |
| 1738171800 | 234.3 | -18.25 | -7.23 | 234.3 | 234.3 | 234.3 | 566 |
| 1738085400 | 252.55 | -0.95 | -0.37 | 252.55 | 252.55 | 252.55 | 196 |
| 1737999000 | 253.5 | 9.75 | 4.00 | 253.5 | 253.5 | 253.5 | 6 |
| 1737739800 | 243.75 | 13.4 | 5.82 | 243.75 | 243.75 | 243.75 | 632 |
| 1737653400 | 230.35 | -10.75 | -4.46 | 230.35 | 230.35 | 230.35 | 575 |
| 1737567000 | 241.1 | 1.9 | 0.79 | 241.1 | 241.1 | 241.1 | 234 |
| 1737480600 | 239.2 | -9.35 | -3.76 | 243.8 | 244.95 | 238.8 | 568 |
| 1737394200 | 248.55 | -8.55 | -3.33 | 245.6 | 251.7 | 244.15 | 449 |
| 1737135000 | 257.1 | -15.35 | -5.63 | 259.7 | 262.64999 | 244.7 | 4247 |
| 1737048600 | 272.45 | -3.45 | -1.25 | 272.3 | 276.75 | 269.05 | 1203 |
| 1736962200 | 275.89999 | -68.55 | -19.90 | 299 | 299 | 271.35 | 1154 |
| 1736875800 | 344.45 | -12.05 | -3.38 | 344.45 | 344.45 | 344.45 | 0 |
| 1736789400 | 356.5 | -11.05 | -3.01 | 356.5 | 356.5 | 356.5 | 1 |
| 1736530200 | 367.55 | 27.85 | 8.20 | 331.3 | 373.55 | 331.3 | 100 |
| 1736443800 | 339.7 | -4.25 | -1.24 | 339.7 | 339.7 | 339.7 | 57 |
| 1736357400 | 343.95 | 4.85 | 1.43 | 329.8 | 362.7 | 323.85 | 474 |
| 1736271000 | 339.1 | 24.95 | 7.94 | 330.1 | 344.5 | 318.3 | 276 |
| 1736184600 | 314.14999 | -24.2 | -7.15 | 320 | 320.6 | 313.2 | 402 |
| 1735925400 | 338.35 | 1.9 | 0.56 | 338.35 | 338.35 | 338.35 | 0 |
| 1735839000 | 336.45 | -6.05 | -1.77 | 336.45 | 336.45 | 336.45 | 0 |
| 1735666200 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1735579800 | 342.5 | -2.1 | -0.61 | 351.8 | 360.65 | 340.35 | 812 |
| 1735320600 | 344.6 | -12.2 | -3.42 | 340.7 | 356.75 | 335.95 | 11182 |
| 1735061400 | 356.8 | 0 | 0.00 | 356.8 | 356.8 | 356.8 | 0 |
| 1734975000 | 356.8 | -5.9 | -1.63 | 356.8 | 356.8 | 356.8 | 4 |
| 1734715800 | 362.7 | 0.8 | 0.22 | 362.7 | 362.7 | 362.7 | 20 |
| 1734629400 | 361.9 | 25.6 | 7.61 | 360.1 | 383.95 | 354.9 | 489 |
| 1734543000 | 336.3 | -9.8 | -2.83 | 336.1 | 355.7 | 328.75 | 371 |
| 1734456600 | 346.1 | 19.7 | 6.04 | 335.3 | 350.6 | 330.64999 | 1752 |
| 1734370200 | 326.39999 | -2.75 | -0.84 | 326.39999 | 326.39999 | 326.39999 | 52 |
| 1734111000 | 329.14999 | 4.3 | 1.32 | 329.14999 | 329.14999 | 329.14999 | 43 |
| 1734024600 | 324.85 | -13.05 | -3.86 | 324.85 | 324.85 | 324.85 | 117 |
| 1733938200 | 337.9 | -10.7 | -3.07 | 337.9 | 337.9 | 337.9 | 363 |
| 1733851800 | 348.6 | 11.95 | 3.55 | 348.6 | 348.6 | 348.6 | 62 |
| 1733765400 | 336.65 | -9.5 | -2.74 | 341.2 | 342.45 | 329.35 | 627 |
| 1733506200 | 346.15 | 9.2 | 2.73 | 346.15 | 346.15 | 346.15 | 56 |
| 1733419800 | 336.95 | -18.8 | -5.28 | 336.95 | 336.95 | 336.95 | 24 |
| 1733333400 | 355.75 | 11.8 | 3.43 | 355.75 | 355.75 | 355.75 | 385 |
| 1733247000 | 343.95 | -10.65 | -3.00 | 339.9 | 355.2 | 336.95 | 13547 |
| 1733160600 | 354.6 | 5.75 | 1.65 | 356.8 | 373.4 | 353.05 | 84013 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
