Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 7.83125 | 0.42 | 5.65 | 7.76 | 7.98625 | 7.4625 | 7728 |
| 1741282200 | 7.4125 | -0.62 | -7.68 | 7.4125 | 7.465 | 7.4125 | 3547 |
| 1741195800 | 8.02875 | -0.59 | -6.86 | 8.02875 | 8.02875 | 8.02875 | 0 |
| 1741109400 | 8.6199999 | 0.39 | 4.74 | 8.6199999 | 8.84125 | 8.30125 | 848 |
| 1741023000 | 8.23 | -0.42 | -4.84 | 8.23 | 8.23 | 8.23 | 0 |
| 1740763800 | 8.64875 | 0.45 | 5.50 | 8.385 | 8.80625 | 8.2575 | 9 |
| 1740677400 | 8.1975 | 0.64 | 8.41 | 8.1975 | 8.1975 | 8.1975 | 0 |
| 1740591000 | 7.56125 | -0.02 | -0.23 | 7.56125 | 7.56125 | 7.56125 | 0 |
| 1740504600 | 7.57875 | 0.63 | 9.13 | 7.57875 | 7.57875 | 7.57875 | 0 |
| 1740418200 | 6.945 | 0.06 | 0.93 | 6.9475 | 7.1025 | 6.48 | 5 |
| 1740159000 | 6.88125 | 0.27 | 4.02 | 6.88125 | 6.88125 | 6.88125 | 0 |
| 1740072600 | 6.615 | 0.03 | 0.47 | 6.615 | 6.615 | 6.615 | 0 |
| 1739986200 | 6.58375 | 0 | 0.04 | 6.58375 | 6.58375 | 6.58375 | 0 |
| 1739899800 | 6.58125 | 0.17 | 2.65 | 6.58125 | 6.58125 | 6.58125 | 0 |
| 1739813400 | 6.41125 | -0.02 | -0.25 | 6.41125 | 6.41125 | 6.41125 | 1 |
| 1739554200 | 6.4275 | -0.17 | -2.56 | 6.4275 | 6.4275 | 6.4275 | 0 |
| 1739467800 | 6.59625 | -0.23 | -3.33 | 6.59625 | 6.59625 | 6.59625 | 0 |
| 1739381400 | 6.82375 | 0.26 | 3.88 | 6.82375 | 6.82375 | 6.82375 | 87 |
| 1739295000 | 6.56875 | 0.22 | 3.47 | 6.56875 | 6.56875 | 6.56875 | 0 |
| 1739208600 | 6.34875 | -0.17 | -2.65 | 6.34875 | 6.34875 | 6.34875 | 227 |
| 1738949400 | 6.52125 | 0.5 | 8.33 | 6.4325 | 6.6125 | 6.25625 | 8346 |
| 1738863000 | 6.0199999 | -0.03 | -0.56 | 6.0199999 | 6.0199999 | 6.0199999 | 2 |
| 1738776600 | 6.05375 | 1.11 | 22.51 | 5.98 | 6.27375 | 5.835 | 1174 |
| 1738690200 | 4.9414999 | -0.24 | -4.70 | 4.9414999 | 4.9414999 | 4.9414999 | 0 |
| 1738603800 | 5.1849999 | 0.15 | 3.00 | 5.4325 | 5.5325 | 5.123 | 3042 |
| 1738344600 | 5.03375 | -0.39 | -7.13 | 5.03375 | 5.03375 | 5.03375 | 0 |
| 1738258200 | 5.42 | -0.43 | -7.29 | 5.42 | 5.42 | 5.42 | 0 |
| 1738171800 | 5.84625 | -0.01 | -0.19 | 5.84625 | 5.84625 | 5.84625 | 0 |
| 1738085400 | 5.8575 | 0.01 | 0.24 | 5.8575 | 5.8575 | 5.8575 | 0 |
| 1737999000 | 5.84375 | 0.39 | 7.10 | 5.84375 | 5.84375 | 5.84375 | 0 |
| 1737739800 | 5.45625 | 0.02 | 0.32 | 5.45625 | 5.45625 | 5.45625 | 0 |
| 1737653400 | 5.43875 | -0.03 | -0.48 | 5.43875 | 5.43875 | 5.43875 | 0 |
| 1737567000 | 5.465 | -0.13 | -2.30 | 5.465 | 5.465 | 5.465 | 0 |
| 1737480600 | 5.59375 | -0.15 | -2.57 | 5.59375 | 5.59375 | 5.59375 | 0 |
| 1737394200 | 5.74125 | -0.1 | -1.78 | 5.74125 | 5.74125 | 5.74125 | 0 |
| 1737135000 | 5.845 | -0.09 | -1.56 | 5.845 | 5.845 | 5.845 | 0 |
| 1737048600 | 5.9375 | -0.12 | -1.98 | 6.09 | 6.245 | 5.9125 | 1284 |
| 1736962200 | 6.0575 | -0.36 | -5.63 | 6.0575 | 6.0575 | 6.0575 | 0 |
| 1736875800 | 6.41875 | -0.23 | -3.42 | 6.41875 | 6.41875 | 6.41875 | 0 |
| 1736789400 | 6.64625 | 0.4 | 6.38 | 6.64625 | 6.64625 | 6.64625 | 0 |
| 1736530200 | 6.2474999 | 0.23 | 3.87 | 6.2474999 | 6.2474999 | 6.2474999 | 0 |
| 1736443800 | 6.015 | -0.01 | -0.19 | 6.015 | 6.015 | 6.015 | 0 |
| 1736357400 | 6.02625 | 0.36 | 6.40 | 6.02625 | 6.02625 | 6.02625 | 18 |
| 1736271000 | 5.66375 | 0.02 | 0.27 | 5.51 | 5.835 | 5.48 | 12 |
| 1736184600 | 5.64875 | -0.75 | -11.70 | 5.64875 | 5.64875 | 5.64875 | 1 |
| 1735925400 | 6.3975 | -0.1 | -1.60 | 6.3975 | 6.3975 | 6.3975 | 0 |
| 1735839000 | 6.50125 | 0.15 | 2.44 | 6.5599999 | 6.72375 | 6.285 | 1300 |
| 1735666200 | 6.34625 | 0 | 0.00 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1735579800 | 6.34625 | 0.15 | 2.46 | 6.34625 | 6.34625 | 6.34625 | 0 |
| 1735320600 | 6.19375 | -0 | -0.02 | 6.19375 | 6.19375 | 6.19375 | 0 |
| 1735061400 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1734975000 | 6.195 | -0.17 | -2.59 | 6.195 | 6.195 | 6.195 | 0 |
| 1734715800 | 6.36 | 0.04 | 0.71 | 6.895 | 7.05 | 6.3425 | 1300 |
| 1734629400 | 6.315 | 0.4 | 6.76 | 6.315 | 6.315 | 6.315 | 0 |
| 1734543000 | 5.915 | 0.21 | 3.66 | 5.915 | 5.915 | 5.915 | 0 |
| 1734456600 | 5.70625 | 0.01 | 0.24 | 5.70625 | 5.70625 | 5.70625 | 0 |
| 1734370200 | 5.6925 | -0.7 | -10.90 | 5.6925 | 5.6925 | 5.6925 | 227 |
| 1734111000 | 6.38875 | 0.3 | 4.99 | 6.38875 | 6.38875 | 6.38875 | 0 |
| 1734024600 | 6.085 | -0.32 | -4.94 | 6.0325 | 6.25125 | 5.97875 | 404 |
| 1733938200 | 6.40125 | -1.18 | -15.55 | 6.40125 | 6.40125 | 6.40125 | 0 |
| 1733851800 | 7.58 | -0.89 | -10.52 | 7.58 | 7.58 | 7.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
