Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.105 | -0.14 | -1.65 | 8.105 | 8.105 | 8.105 | 0 |
| 1732815000 | 8.24125 | 0 | 0.00 | 8.24125 | 8.24125 | 8.24125 | 0 |
| 1732728600 | 8.24125 | 0.09 | 1.10 | 8.24125 | 8.24125 | 8.24125 | 0 |
| 1732642200 | 8.1512499 | -0.42 | -4.89 | 8.1512499 | 8.1512499 | 8.1512499 | 0 |
| 1732555800 | 8.57 | -0.38 | -4.19 | 8.57 | 8.57 | 8.57 | 0 |
| 1732296600 | 8.945 | 0.08 | 0.93 | 8.945 | 8.945 | 8.945 | 0 |
| 1732210200 | 8.8625 | 0.27 | 3.17 | 8.8625 | 8.8625 | 8.8625 | 0 |
| 1732123800 | 8.59 | 0.19 | 2.25 | 8.59 | 8.59 | 8.59 | 0 |
| 1732037400 | 8.4012499 | -0.05 | -0.64 | 8.4012499 | 8.4012499 | 8.4012499 | 0 |
| 1731951000 | 8.455 | -0.07 | -0.85 | 8.455 | 8.455 | 8.455 | 1 |
| 1731691800 | 8.5275 | 0.53 | 6.66 | 8.5275 | 8.5275 | 8.5275 | 0 |
| 1731605400 | 7.995 | 0.08 | 1.03 | 7.995 | 7.995 | 7.995 | 0 |
| 1731519000 | 7.91375 | -0.15 | -1.86 | 8.0525 | 8.09 | 7.9125 | 1 |
| 1731432600 | 8.06375 | -0.1 | -1.19 | 8.06375 | 8.06375 | 8.06375 | 0 |
| 1731346200 | 8.16125 | 0.25 | 3.11 | 8.16125 | 8.16125 | 8.16125 | 1 |
| 1731087000 | 7.915 | 0.1 | 1.25 | 7.915 | 7.915 | 7.915 | 0 |
| 1731000600 | 7.8175 | -0.63 | -7.50 | 7.8175 | 7.8175 | 7.8175 | 0 |
| 1730914200 | 8.45125 | -0.4 | -4.49 | 8.45125 | 8.45125 | 8.45125 | 0 |
| 1730827800 | 8.84875 | -0.18 | -1.99 | 8.84875 | 8.84875 | 8.84875 | 0 |
| 1730741400 | 9.02875 | 0.28 | 3.14 | 9.02875 | 9.02875 | 9.02875 | 0 |
| 1730482200 | 8.75375 | 0.2 | 2.31 | 8.75375 | 8.75375 | 8.75375 | 0 |
| 1730395800 | 8.55625 | 0 | 0.00 | 8.55625 | 8.55625 | 8.55625 | 0 |
| 1730309400 | 8.55625 | 0 | 0.00 | 8.55625 | 8.55625 | 8.55625 | 0 |
| 1730223000 | 8.55625 | -0.13 | -1.52 | 8.55625 | 8.55625 | 8.55625 | 0 |
| 1730136600 | 8.68875 | -0.06 | -0.63 | 8.68875 | 8.68875 | 8.68875 | 0 |
| 1729873800 | 8.74375 | -0.45 | -4.89 | 8.74375 | 8.74375 | 8.74375 | 0 |
| 1729787400 | 9.19375 | 0.22 | 2.41 | 9.19375 | 9.19375 | 9.19375 | 0 |
| 1729701000 | 8.9774999 | 0.19 | 2.22 | 8.9774999 | 8.9774999 | 8.9774999 | 0 |
| 1729614600 | 8.7825 | -0.32 | -3.48 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1729528200 | 9.09875 | 0.24 | 2.74 | 9.09875 | 9.09875 | 9.09875 | 0 |
| 1729269000 | 8.85625 | -0.13 | -1.47 | 8.85625 | 8.85625 | 8.85625 | 0 |
| 1729182600 | 8.98875 | -0.1 | -1.07 | 8.98875 | 8.98875 | 8.98875 | 0 |
| 1729096200 | 9.08625 | 0.21 | 2.37 | 9.08625 | 9.08625 | 9.08625 | 0 |
| 1729009800 | 8.87625 | 0.05 | 0.55 | 8.87625 | 8.87625 | 8.87625 | 0 |
| 1728923400 | 8.8275 | -0.2 | -2.26 | 8.8275 | 8.8275 | 8.8275 | 0 |
| 1728664200 | 9.03125 | -0.05 | -0.59 | 9.03125 | 9.03125 | 9.03125 | 0 |
| 1728577800 | 9.085 | -0.04 | -0.41 | 9.085 | 9.085 | 9.085 | 0 |
| 1728491400 | 9.1225 | -0.09 | -0.94 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 1728405000 | 9.20875 | 0.08 | 0.90 | 9.20875 | 9.20875 | 9.20875 | 0 |
| 1728318600 | 9.12625 | -0.07 | -0.77 | 9.12625 | 9.12625 | 9.12625 | 0 |
| 1728059400 | 9.1975 | -0.12 | -1.25 | 9.1975 | 9.1975 | 9.1975 | 0 |
| 1727973000 | 9.31375 | 0.13 | 1.44 | 9.31375 | 9.31375 | 9.31375 | 0 |
| 1727886600 | 9.18125 | -0.08 | -0.81 | 9.18125 | 9.18125 | 9.18125 | 0 |
| 1727800200 | 9.25625 | 0.28 | 3.13 | 9.25625 | 9.25625 | 9.25625 | 0 |
| 1727713800 | 8.975 | -0.04 | -0.49 | 8.975 | 8.975 | 8.975 | 0 |
| 1727454600 | 9.01875 | -0.02 | -0.25 | 9.01875 | 9.01875 | 9.01875 | 0 |
| 1727368200 | 9.04125 | 0.1 | 1.06 | 9.04125 | 9.04125 | 9.04125 | 0 |
| 1727281800 | 8.9462499 | -0.07 | -0.82 | 8.9462499 | 8.9462499 | 8.9462499 | 0 |
| 1727195400 | 9.02 | 0.18 | 2.04 | 9.02 | 9.02 | 9.02 | 0 |
| 1727109000 | 8.84 | -0.21 | -2.28 | 8.84 | 8.84 | 8.84 | 0 |
| 1726849800 | 9.04625 | 0.09 | 0.99 | 9.04625 | 9.04625 | 9.04625 | 0 |
| 1726763400 | 8.9575 | -0.8 | -8.18 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1726677000 | 9.755 | -0.02 | -0.15 | 9.755 | 9.755 | 9.755 | 0 |
| 1726590600 | 9.77 | -0.36 | -3.53 | 9.77 | 9.77 | 9.77 | 0 |
| 1726504200 | 10.1275 | 0.25 | 2.57 | 10.1275 | 10.1275 | 10.1275 | 0 |
| 1726245000 | 9.87375 | -0.46 | -4.49 | 9.87375 | 9.87375 | 9.87375 | 0 |
| 1726158600 | 10.3375 | -0.99 | -8.74 | 10.3375 | 10.3375 | 10.3375 | 0 |
| 1726072200 | 11.3275 | 0.25 | 2.26 | 11.3275 | 11.3275 | 11.3275 | 0 |
| 1725985800 | 11.0775 | -0.44 | -3.82 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 1725899400 | 11.5175 | 0.22 | 1.92 | 11.5175 | 11.5175 | 11.5175 | 0 |
| 1725640200 | 11.3 | 0.56 | 5.19 | 11.3 | 11.3 | 11.3 | 0 |
| 1725553800 | 10.7425 | -0.18 | -1.65 | 10.7425 | 10.7425 | 10.7425 | 0 |
| 1725467400 | 10.9225 | 0.35 | 3.36 | 10.9225 | 10.9225 | 10.9225 | 0 |
| 1725381000 | 10.5675 | 0.24 | 2.32 | 10.5675 | 10.5675 | 10.5675 | 0 |
| 1725294600 | 10.3275 | 0 | 0.00 | 10.3275 | 10.3275 | 10.3275 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
