Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 796.625 | 2 | 0.25 | 798.75 | 821.5 | 793.75 | 5051 |
| 1732815000 | 794.625 | -2.88 | -0.36 | 788.25 | 803.125 | 788.125 | 29 |
| 1732728600 | 797.5 | -10.25 | -1.27 | 797.5 | 797.5 | 797.5 | 0 |
| 1732642200 | 807.75 | -9.88 | -1.21 | 807.75 | 807.75 | 807.75 | 0 |
| 1732555800 | 817.625 | -54.75 | -6.28 | 817.625 | 817.625 | 817.625 | 0 |
| 1732296600 | 872.375 | 17.88 | 2.09 | 844.5 | 907.25 | 828.5 | 10 |
| 1732210200 | 854.5 | 119.13 | 16.20 | 809.75 | 869.875 | 800.625 | 2 |
| 1732123800 | 735.375 | 29.13 | 4.12 | 735.375 | 735.375 | 735.375 | 0 |
| 1732037400 | 706.25 | -40.75 | -5.46 | 734 | 772 | 705.75 | 4 |
| 1731951000 | 747 | -27.38 | -3.54 | 759.25 | 789 | 736.75 | 24200 |
| 1731691800 | 774.375 | 44.5 | 6.10 | 713.25 | 805.625 | 713.25 | 9958 |
| 1731605400 | 729.875 | 54 | 7.99 | 729.875 | 729.875 | 729.875 | 0 |
| 1731519000 | 675.875 | 2.13 | 0.32 | 675.875 | 675.875 | 675.875 | 0 |
| 1731432600 | 673.75 | 2.75 | 0.41 | 671 | 694 | 648.375 | 1 |
| 1731346200 | 671 | -4.5 | -0.67 | 671 | 671 | 671 | 0 |
| 1731087000 | 675.5 | 8.25 | 1.24 | 675.5 | 675.5 | 675.5 | 0 |
| 1731000600 | 667.25 | -55.38 | -7.66 | 704 | 727.375 | 664 | 22 |
| 1730914200 | 722.625 | -70.75 | -8.92 | 737.5 | 758.125 | 705.375 | 7054 |
| 1730827800 | 793.375 | -11.88 | -1.47 | 793.375 | 793.375 | 793.375 | 0 |
| 1730741400 | 805.25 | 34.38 | 4.46 | 805.25 | 805.25 | 805.25 | 0 |
| 1730482200 | 770.875 | -7.5 | -0.96 | 770.875 | 770.875 | 770.875 | 0 |
| 1730395800 | 778.375 | 94.13 | 13.76 | 778.375 | 778.375 | 778.375 | 447 |
| 1730309400 | 684.25 | -131.75 | -16.15 | 673 | 689.75 | 626.75 | 7812 |
| 1730223000 | 816 | -32.75 | -3.86 | 833.25 | 849.625 | 801.375 | 5 |
| 1730136600 | 848.75 | -20.88 | -2.40 | 819.25 | 882.25 | 806.75 | 19 |
| 1729873800 | 869.625 | -44.38 | -4.86 | 869.625 | 869.625 | 869.625 | 0 |
| 1729787400 | 914 | 2.75 | 0.30 | 914 | 914 | 914 | 0 |
| 1729701000 | 911.25 | 33.38 | 3.80 | 911.25 | 911.25 | 911.25 | 0 |
| 1729614600 | 877.875 | -29.25 | -3.22 | 877.875 | 877.875 | 877.875 | 0 |
| 1729528200 | 907.125 | 18.38 | 2.07 | 907.125 | 907.125 | 907.125 | 0 |
| 1729269000 | 888.75 | 5.88 | 0.67 | 873.5 | 913.5 | 859.5 | 27 |
| 1729182600 | 882.875 | 14.63 | 1.68 | 882.875 | 882.875 | 882.875 | 0 |
| 1729096200 | 868.25 | 13.13 | 1.53 | 868.25 | 868.25 | 868.25 | 0 |
| 1729009800 | 855.125 | -19.75 | -2.26 | 855.125 | 855.125 | 855.125 | 0 |
| 1728923400 | 874.875 | -20 | -2.23 | 874.875 | 874.875 | 874.875 | 0 |
| 1728664200 | 894.875 | -12.38 | -1.36 | 894.875 | 894.875 | 894.875 | 0 |
| 1728577800 | 907.25 | -17.63 | -1.91 | 907.25 | 907.25 | 907.25 | 0 |
| 1728491400 | 924.875 | 48.5 | 5.53 | 924.875 | 924.875 | 924.875 | 0 |
| 1728405000 | 876.375 | 24.5 | 2.88 | 876.375 | 876.375 | 876.375 | 22 |
| 1728318600 | 851.875 | -2.25 | -0.26 | 851.875 | 851.875 | 851.875 | 3 |
| 1728059400 | 854.125 | -2.5 | -0.29 | 869.75 | 869.75 | 816.75 | 28 |
| 1727973000 | 856.625 | 9.25 | 1.09 | 868.5 | 885.25 | 852.125 | 6 |
| 1727886600 | 847.375 | -4.13 | -0.48 | 847.375 | 847.375 | 847.375 | 0 |
| 1727800200 | 851.5 | -5.75 | -0.67 | 851.5 | 851.5 | 851.5 | 1 |
| 1727713800 | 857.25 | 7.38 | 0.87 | 857.25 | 857.25 | 857.25 | 0 |
| 1727454600 | 849.875 | -29.25 | -3.33 | 849.875 | 849.875 | 849.875 | 0 |
| 1727368200 | 879.125 | -9 | -1.01 | 879.125 | 879.125 | 879.125 | 0 |
| 1727281800 | 888.125 | 2.13 | 0.24 | 874.5 | 919.25 | 874.5 | 17 |
| 1727195400 | 886 | 25.25 | 2.93 | 845.5 | 923.75 | 845.5 | 21 |
| 1727109000 | 860.75 | -35.13 | -3.92 | 860.75 | 860.75 | 860.75 | 0 |
| 1726849800 | 895.875 | 14.38 | 1.63 | 895.875 | 895.875 | 895.875 | 0 |
| 1726763400 | 881.5 | -72 | -7.55 | 881.5 | 881.5 | 881.5 | 26 |
| 1726677000 | 953.5 | -1 | -0.10 | 933 | 963.25 | 923.375 | 888 |
| 1726590600 | 954.5 | -18.88 | -1.94 | 954.5 | 954.5 | 954.5 | 0 |
| 1726504200 | 973.375 | -22.63 | -2.27 | 973.375 | 973.375 | 973.375 | 0 |
| 1726245000 | 996 | -77.25 | -7.20 | 1020.5 | 1034.5 | 968.625 | 317 |
| 1726158600 | 1073.25 | -127.25 | -10.60 | 1089 | 1095 | 1060.25 | 62 |
| 1726072200 | 1200.5 | 36 | 3.09 | 1200.5 | 1200.5 | 1200.5 | 0 |
| 1725985800 | 1164.5 | -30.5 | -2.55 | 1193 | 1206.75 | 1128.25 | 120 |
| 1725899400 | 1195 | 90.25 | 8.17 | 1195 | 1195 | 1195 | 0 |
| 1725640200 | 1104.75 | 93.5 | 9.25 | 1035 | 1111.75 | 990 | 120 |
| 1725553800 | 1011.25 | -1 | -0.10 | 1011.25 | 1011.25 | 1011.25 | 0 |
| 1725467400 | 1012.25 | 29.75 | 3.03 | 993 | 1044 | 980.5 | 1 |
| 1725381000 | 982.5 | 68.13 | 7.45 | 957 | 993.375 | 957 | 3 |
| 1725294600 | 914.375 | -13.75 | -1.48 | 914.375 | 914.375 | 914.375 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
