Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 20.9625 | -1.26 | -5.68 | 21.825 | 22.0325 | 20.745 | 687 |
| 1741887000 | 22.225 | 0.95 | 4.47 | 22.225 | 22.225 | 22.225 | 0 |
| 1741800600 | 21.275 | -0.52 | -2.37 | 21.275 | 21.275 | 21.275 | 0 |
| 1741714200 | 21.7925 | -0.07 | -0.33 | 21.7925 | 21.7925 | 21.7925 | 0 |
| 1741627800 | 21.865 | 1.01 | 4.84 | 20.59 | 22.7825 | 20.59 | 459 |
| 1741368600 | 20.855 | 1.6 | 8.28 | 20.46 | 20.9 | 19.6125 | 2932 |
| 1741282200 | 19.26 | -1.23 | -6.01 | 19.45 | 20.4375 | 18.8025 | 1261 |
| 1741195800 | 20.4925 | -1.79 | -8.02 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1741109400 | 22.28 | 1.49 | 7.17 | 22.28 | 22.28 | 22.28 | 0 |
| 1741023000 | 20.79 | -0.89 | -4.12 | 20.79 | 20.79 | 20.79 | 0 |
| 1740763800 | 21.6825 | 1.35 | 6.61 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1740677400 | 20.3375 | 0.9 | 4.64 | 19.78 | 20.615 | 19.78 | 21 |
| 1740591000 | 19.435 | -0.73 | -3.62 | 19.435 | 19.435 | 19.435 | 0 |
| 1740504600 | 20.165 | 0.72 | 3.73 | 20.165 | 20.165 | 20.165 | 0 |
| 1740418200 | 19.44 | 1.36 | 7.49 | 19.44 | 19.44 | 19.44 | 0 |
| 1740159000 | 18.085 | 0.59 | 3.36 | 18.085 | 18.085 | 18.085 | 0 |
| 1740072600 | 17.4975 | -1.22 | -6.49 | 17.4975 | 17.4975 | 17.4975 | 0 |
| 1739986200 | 18.7125 | -0.09 | -0.49 | 18.7125 | 18.7125 | 18.7125 | 0 |
| 1739899800 | 18.805 | 0.3 | 1.62 | 18.805 | 18.805 | 18.805 | 0 |
| 1739813400 | 18.505 | -0.36 | -1.88 | 18.505 | 18.505 | 18.505 | 0 |
| 1739554200 | 18.86 | -0.02 | -0.09 | 18.42 | 19.25 | 17.2425 | 44 |
| 1739467800 | 18.8775 | -0.27 | -1.40 | 18.8775 | 18.8775 | 18.8775 | 0 |
| 1739381400 | 19.145 | 0.39 | 2.08 | 19.145 | 19.145 | 19.145 | 0 |
| 1739295000 | 18.755 | 0.58 | 3.19 | 18.755 | 18.755 | 18.755 | 0 |
| 1739208600 | 18.175 | -0.5 | -2.68 | 18.175 | 18.175 | 18.175 | 0 |
| 1738949400 | 18.675 | 0.89 | 4.99 | 18.57 | 18.7425 | 18.2475 | 3244 |
| 1738863000 | 17.7875 | -0.57 | -3.12 | 17.7875 | 17.7875 | 17.7875 | 0 |
| 1738776600 | 18.36 | 0.01 | 0.04 | 18.36 | 18.36 | 18.36 | 0 |
| 1738690200 | 18.3525 | -0.31 | -1.67 | 18.3525 | 18.3525 | 18.3525 | 0 |
| 1738603800 | 18.665 | 0.74 | 4.16 | 18.9 | 19.2425 | 18.295 | 3172 |
| 1738344600 | 17.92 | -0.1 | -0.53 | 17.585 | 17.9875 | 17.3825 | 371 |
| 1738258200 | 18.015 | 2.81 | 18.44 | 17.04 | 18.2275 | 17.0225 | 156 |
| 1738171800 | 15.21 | -0.1 | -0.67 | 15.21 | 15.21 | 15.21 | 0 |
| 1738085400 | 15.3125 | -1.41 | -8.40 | 15.355 | 15.5375 | 15.165 | 20 |
| 1737999000 | 16.7175 | 1.94 | 13.11 | 16.7175 | 16.7175 | 16.7175 | 0 |
| 1737739800 | 14.78 | -0.44 | -2.86 | 14.78 | 14.78 | 14.78 | 0 |
| 1737653400 | 15.215 | -0.13 | -0.86 | 15.295 | 15.495 | 15.1975 | 34 |
| 1737567000 | 15.3475 | -1.74 | -10.17 | 15.3475 | 15.3475 | 15.3475 | 0 |
| 1737480600 | 17.085 | 0.27 | 1.59 | 17.085 | 17.085 | 17.085 | 0 |
| 1737394200 | 16.8175 | -0.21 | -1.22 | 16.8175 | 16.8175 | 16.8175 | 0 |
| 1737135000 | 17.025 | -0.35 | -1.99 | 17.025 | 17.025 | 17.025 | 3 |
| 1737048600 | 17.37 | -0.12 | -0.67 | 17.37 | 17.37 | 17.37 | 0 |
| 1736962200 | 17.4875 | -1.44 | -7.60 | 17.4875 | 17.4875 | 17.4875 | 0 |
| 1736875800 | 18.925 | -0.43 | -2.21 | 18.925 | 18.925 | 18.925 | 0 |
| 1736789400 | 19.3525 | 0.61 | 3.27 | 18.93 | 19.5975 | 18.685 | 138 |
| 1736530200 | 18.74 | 0.84 | 4.68 | 18.74 | 18.74 | 18.74 | 0 |
| 1736443800 | 17.9025 | 0.21 | 1.19 | 17.9025 | 17.9025 | 17.9025 | 0 |
| 1736357400 | 17.6925 | 0.24 | 1.36 | 17.6925 | 17.6925 | 17.6925 | 0 |
| 1736271000 | 17.455 | 0.79 | 4.77 | 17.455 | 17.455 | 17.455 | 0 |
| 1736184600 | 16.66 | -1.49 | -8.20 | 16.66 | 16.66 | 16.66 | 0 |
| 1735925400 | 18.1475 | -0.07 | -0.40 | 18.1475 | 18.1475 | 18.1475 | 0 |
| 1735839000 | 18.22 | 0.71 | 4.05 | 18.22 | 18.22 | 18.22 | 0 |
| 1735666200 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 0 |
| 1735579800 | 17.51 | 0.63 | 3.75 | 17.51 | 17.51 | 17.51 | 0 |
| 1735320600 | 16.8775 | 0.4 | 2.40 | 16.8775 | 16.8775 | 16.8775 | 0 |
| 1735061400 | 16.4825 | 0 | 0.00 | 16.4825 | 16.4825 | 16.4825 | 0 |
| 1734975000 | 16.4825 | 0.76 | 4.85 | 16.4825 | 16.4825 | 16.4825 | 0 |
| 1734715800 | 15.72 | 0.17 | 1.09 | 15.72 | 15.72 | 15.72 | 0 |
| 1734629400 | 15.55 | 1 | 6.85 | 15.55 | 15.55 | 15.55 | 0 |
| 1734543000 | 14.5525 | 0.18 | 1.22 | 14.81 | 15.0425 | 14.53 | 6 |
| 1734456600 | 14.3775 | -0.52 | -3.51 | 14.3775 | 14.3775 | 14.3775 | 0 |
| 1734370200 | 14.9 | -0.09 | -0.62 | 14.9 | 14.9 | 14.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
