Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 17.57 | 2.04 | 13.12 | 17.57 | 17.57 | 17.57 | 21 |
| 1737739800 | 15.5325 | -0.31 | -1.93 | 15.5325 | 15.5325 | 15.5325 | 0 |
| 1737653400 | 15.8375 | -0.16 | -1.00 | 15.8375 | 15.8375 | 15.8375 | 0 |
| 1737567000 | 15.9975 | -1.81 | -10.14 | 15.9975 | 15.9975 | 15.9975 | 21 |
| 1737480600 | 17.8025 | 0.31 | 1.77 | 17.8025 | 17.8025 | 17.8025 | 0 |
| 1737394200 | 17.4925 | -0.03 | -0.14 | 17.4925 | 17.4925 | 17.4925 | 0 |
| 1737135000 | 17.5175 | -0.4 | -2.21 | 17.5175 | 17.5175 | 17.5175 | 0 |
| 1737048600 | 17.9125 | -0.08 | -0.44 | 17.9125 | 17.9125 | 17.9125 | 0 |
| 1736962200 | 17.9925 | -1.47 | -7.54 | 17.9925 | 17.9925 | 17.9925 | 0 |
| 1736875800 | 19.46 | -0.29 | -1.48 | 19.46 | 19.46 | 19.46 | 0 |
| 1736789400 | 19.7525 | 0.59 | 3.07 | 19.7525 | 19.7525 | 19.7525 | 0 |
| 1736530200 | 19.165 | 0.73 | 3.99 | 19.165 | 19.165 | 19.165 | 0 |
| 1736443800 | 18.43 | 0.2 | 1.11 | 18.43 | 18.43 | 18.43 | 0 |
| 1736357400 | 18.2275 | 0.13 | 0.72 | 18.2275 | 18.2275 | 18.2275 | 0 |
| 1736271000 | 18.0975 | 0.78 | 4.52 | 18.0975 | 18.0975 | 18.0975 | 0 |
| 1736184600 | 17.315 | -1.37 | -7.33 | 17.315 | 17.315 | 17.315 | 0 |
| 1735925400 | 18.685 | 0.01 | 0.04 | 18.625 | 18.9425 | 18.625 | 70 |
| 1735839000 | 18.6775 | 0.51 | 2.79 | 18.6775 | 18.6775 | 18.6775 | 0 |
| 1735666200 | 18.17 | 0 | 0.00 | 18.17 | 18.17 | 18.17 | 0 |
| 1735579800 | 18.17 | 0.56 | 3.19 | 18.17 | 18.17 | 18.17 | 0 |
| 1735320600 | 17.6075 | 0.47 | 2.74 | 17.6075 | 17.6075 | 17.6075 | 0 |
| 1735061400 | 17.1375 | 0 | 0.00 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 1734975000 | 17.1375 | 0.76 | 4.66 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 1734715800 | 16.375 | 0.23 | 1.46 | 17.24 | 17.935 | 16.3525 | 633 |
| 1734629400 | 16.14 | 0.9 | 5.89 | 16.14 | 16.14 | 16.14 | 0 |
| 1734543000 | 15.2425 | 0.15 | 0.99 | 15.3 | 15.8275 | 14.865 | 70 |
| 1734456600 | 15.0925 | -0.55 | -3.53 | 15.0925 | 15.0925 | 15.0925 | 0 |
| 1734370200 | 15.645 | -0.09 | -0.59 | 15.645 | 15.645 | 15.645 | 0 |
| 1734111000 | 15.7375 | 0.8 | 5.34 | 15.7375 | 15.7375 | 15.7375 | 0 |
| 1734024600 | 14.94 | -0.5 | -3.22 | 15.52 | 15.9625 | 14.8 | 334 |
| 1733938200 | 15.4375 | -0.35 | -2.23 | 15.4375 | 15.4375 | 15.4375 | 0 |
| 1733851800 | 15.79 | 0.06 | 0.40 | 15.595 | 15.825 | 15.595 | 776 |
| 1733765400 | 15.7275 | -0.29 | -1.78 | 15.7275 | 15.7275 | 15.7275 | 0 |
| 1733506200 | 16.0125 | -0.53 | -3.20 | 16.0125 | 16.0125 | 16.0125 | 0 |
| 1733419800 | 16.5425 | -0.25 | -1.46 | 16.5425 | 16.5425 | 16.5425 | 0 |
| 1733333400 | 16.7875 | -0.73 | -4.17 | 16.7875 | 16.7875 | 16.7875 | 0 |
| 1733247000 | 17.5175 | -0.11 | -0.64 | 17.5175 | 17.5175 | 17.5175 | 0 |
| 1733160600 | 17.63 | -0.93 | -5.01 | 18.95 | 19.2525 | 17.31 | 400 |
| 1732901400 | 18.56 | -0.09 | -0.50 | 18.56 | 18.56 | 18.56 | 0 |
| 1732815000 | 18.6525 | 0.28 | 1.52 | 18.6525 | 18.6525 | 18.6525 | 0 |
| 1732728600 | 18.3725 | 0.07 | 0.41 | 18.4 | 18.88 | 17.975 | 430 |
| 1732642200 | 18.2975 | -1.22 | -6.24 | 18.2975 | 18.2975 | 18.2975 | 0 |
| 1732555800 | 19.515 | -0.52 | -2.60 | 19.305 | 20.06 | 18.905 | 167 |
| 1732296600 | 20.035 | 0.41 | 2.06 | 20.12 | 20.895 | 19.63 | 353 |
| 1732210200 | 19.63 | -0.43 | -2.14 | 19.63 | 19.63 | 19.63 | 0 |
| 1732123800 | 20.06 | 0.08 | 0.41 | 20.06 | 20.06 | 20.06 | 0 |
| 1732037400 | 19.9775 | 0.39 | 1.99 | 19.9775 | 19.9775 | 19.9775 | 0 |
| 1731951000 | 19.5875 | 0.03 | 0.14 | 19.5875 | 19.5875 | 19.5875 | 0 |
| 1731691800 | 19.56 | 1.15 | 6.23 | 19.56 | 19.56 | 19.56 | 0 |
| 1731605400 | 18.4125 | -0.39 | -2.06 | 18.4125 | 18.4125 | 18.4125 | 0 |
| 1731519000 | 18.8 | -0.41 | -2.15 | 18.8 | 18.8 | 18.8 | 0 |
| 1731432600 | 19.2125 | -0.33 | -1.66 | 19.2125 | 19.2125 | 19.2125 | 0 |
| 1731346200 | 19.5375 | 0.87 | 4.66 | 19.5375 | 19.5375 | 19.5375 | 0 |
| 1731087000 | 18.6675 | 0.22 | 1.19 | 18.6675 | 18.6675 | 18.6675 | 0 |
| 1731000600 | 18.4475 | -1.34 | -6.77 | 18.4475 | 18.4475 | 18.4475 | 0 |
| 1730914200 | 19.7875 | -0.33 | -1.65 | 19.7875 | 19.7875 | 19.7875 | 0 |
| 1730827800 | 20.12 | -0.82 | -3.90 | 20.12 | 20.12 | 20.12 | 0 |
| 1730741400 | 20.9375 | 0.87 | 4.35 | 20.9375 | 20.9375 | 20.9375 | 0 |
| 1730482200 | 20.065 | -0.85 | -4.04 | 20.615 | 21.295 | 19.785 | 254 |
| 1730395800 | 20.91 | 3.45 | 19.73 | 20.91 | 20.91 | 20.91 | 10 |
| 1730309400 | 17.465 | -0.79 | -4.34 | 17.465 | 17.465 | 17.465 | 0 |
| 1730223000 | 18.2575 | -0.18 | -0.99 | 18.2575 | 18.2575 | 18.2575 | 0 |
| 1730136600 | 18.44 | 0.31 | 1.70 | 18.44 | 18.44 | 18.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
