Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.0105 | -0.002 | -16.00 | 0.011 | 0.012 | 0.01025 | 10535372 |
| 1739899800 | 0.0125 | 0 | 0.00 | 0.013 | 0.01575 | 0.01025 | 37167401 |
| 1739813400 | 0.0125 | -0.00025 | -1.96 | 0.0125 | 0.01675 | 0.01225 | 6108980 |
| 1739554200 | 0.0127499 | -0.00025 | -1.92 | 0.013 | 0.01625 | 0.01175 | 27945450 |
| 1739467800 | 0.013 | -0.00075 | -5.45 | 0.0135 | 0.0165 | 0.0127499 | 23492671 |
| 1739381400 | 0.01375 | -0.0005 | -3.51 | 0.015 | 0.01625 | 0.01325 | 16528560 |
| 1739295000 | 0.01425 | -0.00025 | -1.72 | 0.0135 | 0.01725 | 0.0127499 | 22270100 |
| 1739208600 | 0.0145 | 0.0005 | 3.57 | 0.016 | 0.01675 | 0.01375 | 17879466 |
| 1738949400 | 0.014 | -0.0045 | -24.32 | 0.015 | 0.0177499 | 0.01375 | 20873718 |
| 1738863000 | 0.0185 | -0.004 | -17.78 | 0.0225 | 0.026 | 0.01725 | 13376424 |
| 1738776600 | 0.0225 | 0.003 | 15.38 | 0.0205 | 0.0254999 | 0.018 | 5374059 |
| 1738690200 | 0.0195 | -0.06525 | -76.99 | 0.0354999 | 0.04125 | 0.01875 | 22138293 |
| 1738603800 | 0.08475 | 0.008 | 10.42 | 0.094 | 0.09625 | 0.08325 | 2821516 |
| 1738344600 | 0.07675 | -0.0155 | -16.80 | 0.0905 | 0.094 | 0.0755 | 2679403 |
| 1738258200 | 0.09225 | -0.00525 | -5.38 | 0.092 | 0.096 | 0.0869999 | 546630 |
| 1738171800 | 0.0975 | -0.002 | -2.01 | 0.1 | 0.10025 | 0.0885 | 370007 |
| 1738085400 | 0.0995 | -0.019 | -16.03 | 0.118 | 0.119 | 0.09525 | 2422885 |
| 1737999000 | 0.1185 | 0.0285 | 31.67 | 0.11 | 0.135 | 0.1085 | 4976899 |
| 1737739800 | 0.09 | -0.0185 | -17.05 | 0.1 | 0.105 | 0.088 | 3333885 |
| 1737653400 | 0.1085 | -0.0055 | -4.82 | 0.115 | 0.116 | 0.1019999 | 1772751 |
| 1737567000 | 0.114 | -0.015 | -11.63 | 0.118 | 0.13 | 0.112 | 1037979 |
| 1737480600 | 0.129 | 0.001 | 0.78 | 0.127 | 0.1729999 | 0.127 | 1267773 |
| 1737394200 | 0.128 | -0.012 | -8.57 | 0.14 | 0.1705 | 0.1225 | 12458 |
| 1737135000 | 0.14 | 0.001 | 0.72 | 0.15 | 0.181 | 0.1375 | 138714 |
| 1737048600 | 0.139 | -0.025 | -15.24 | 0.152 | 0.1625 | 0.138 | 1563591 |
| 1736962200 | 0.164 | -0.0115 | -6.55 | 0.177 | 0.179 | 0.152 | 885300 |
| 1736875800 | 0.1755 | -0.014 | -7.39 | 0.176 | 0.189 | 0.159 | 2401098 |
| 1736789400 | 0.1895 | 0.007 | 3.84 | 0.186 | 0.197 | 0.1815 | 285961 |
| 1736530200 | 0.1825 | 0.0065 | 3.69 | 0.166 | 0.1985 | 0.1635 | 1029935 |
| 1736443800 | 0.176 | 0.0075 | 4.45 | 0.169 | 0.182 | 0.146 | 314625 |
| 1736357400 | 0.1685 | 0.0285 | 20.36 | 0.162 | 0.1695 | 0.1545 | 1894195 |
| 1736271000 | 0.14 | 0.026 | 22.81 | 0.123 | 0.1485 | 0.12 | 695079 |
| 1736184600 | 0.114 | 0.003 | 2.70 | 0.11 | 0.119 | 0.103 | 150819 |
| 1735925400 | 0.111 | -0.021 | -15.91 | 0.13 | 0.134 | 0.1105 | 1610735 |
| 1735839000 | 0.132 | 0.0135 | 11.39 | 0.122 | 0.1445 | 0.122 | 1266092 |
| 1735666200 | 0.1185 | 0.0015 | 1.28 | 0.12 | 0.1205 | 0.116 | 67483 |
| 1735579800 | 0.117 | 0.0045 | 4.00 | 0.12 | 0.126 | 0.116 | 387317 |
| 1735320600 | 0.1125 | 0.004 | 3.69 | 0.109 | 0.119 | 0.1019999 | 2910728 |
| 1735061400 | 0.1085 | -0.001 | -0.91 | 0.113 | 0.113 | 0.108 | 39251 |
| 1734975000 | 0.1095 | -0.02 | -15.44 | 0.104 | 0.1205 | 0.09875 | 2706765 |
| 1734715800 | 0.1295 | -0.0105 | -7.50 | 0.148 | 0.1665 | 0.1285 | 3228834 |
| 1734629400 | 0.14 | 0.003 | 2.19 | 0.151 | 0.1655 | 0.1265 | 2679397 |
| 1734543000 | 0.137 | -0.0105 | -7.12 | 0.152 | 0.163 | 0.131 | 602764 |
| 1734456600 | 0.1475 | -0.007 | -4.53 | 0.153 | 0.1615 | 0.146 | 33673 |
| 1734370200 | 0.1545 | 0 | 0.00 | 0.14 | 0.1635 | 0.127 | 1583558 |
| 1734111000 | 0.1545 | 0.0065 | 4.39 | 0.149 | 0.16 | 0.1429999 | 536510 |
| 1734024600 | 0.148 | -0.024 | -13.95 | 0.169 | 0.171 | 0.1424999 | 1857749 |
| 1733938200 | 0.1719999 | 0.0164999 | 10.61 | 0.165 | 0.191 | 0.153 | 915601 |
| 1733851800 | 0.1555 | -0.004 | -2.51 | 0.148 | 0.179 | 0.1419999 | 3699531 |
| 1733765400 | 0.1595 | 0.0165001 | 11.54 | 0.147 | 0.167 | 0.1055 | 5548105 |
| 1733506200 | 0.1429999 | -0.0305 | -17.58 | 0.17 | 0.1734999 | 0.1419999 | 824399 |
| 1733419800 | 0.1734999 | -0.017 | -8.92 | 0.188 | 0.189 | 0.1705 | 157289 |
| 1733333400 | 0.1905 | 0.002 | 1.06 | 0.178 | 0.197 | 0.1705 | 485588 |
| 1733247000 | 0.1885 | -0.0335 | -15.09 | 0.224 | 0.24 | 0.185 | 776240 |
| 1733160600 | 0.222 | -0.003 | -1.33 | 0.224 | 0.262 | 0.212 | 388926 |
| 1732901400 | 0.225 | -0.0075 | -3.23 | 0.232 | 0.239 | 0.218 | 126317 |
| 1732815000 | 0.2325 | -0.004 | -1.69 | 0.236 | 0.2375 | 0.231 | 11037 |
| 1732728600 | 0.2365 | -0.0005 | -0.21 | 0.231 | 0.3395 | 0.215 | 797255 |
| 1732642200 | 0.237 | 0 | 0.00 | 0.25 | 0.349 | 0.2325 | 1585152 |
| 1732555800 | 0.237 | -0.0255 | -9.71 | 0.241 | 0.3375 | 0.2075 | 753492 |
| 1732296600 | 0.2625 | -0.009 | -3.31 | 0.294 | 0.3635 | 0.2625 | 45165 |
| 1732210200 | 0.2715 | -0.0275 | -9.20 | 0.289 | 0.302 | 0.262 | 87481 |
| 1732123800 | 0.299 | 0.005 | 1.70 | 0.271 | 0.307 | 0.2675 | 163043 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
