Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1735061400 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734975000 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734715800 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734629400 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734543000 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734456600 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734370200 | 7.3725 | 0 | 0.00 | 7.3725 | 7.3725 | 7.3725 | 0 |
| 1734111000 | 7.3725 | 0.41 | 5.91 | 7.3725 | 7.3725 | 7.3725 | 3 |
| 1734024600 | 6.96125 | -0.65 | -8.54 | 6.96125 | 6.96125 | 6.96125 | 0 |
| 1733938200 | 7.61125 | 0.35 | 4.78 | 7.61125 | 7.61125 | 7.61125 | 0 |
| 1733851800 | 7.26375 | 0.29 | 4.14 | 7.26375 | 7.26375 | 7.26375 | 0 |
| 1733765400 | 6.975 | 0.11 | 1.60 | 6.4349999 | 7.1875 | 6.39125 | 511 |
| 1733506200 | 6.865 | -0.16 | -2.21 | 6.865 | 6.865 | 6.865 | 0 |
| 1733419800 | 7.02 | 0.56 | 8.61 | 6.405 | 7.14625 | 6.3412499 | 1753 |
| 1733333400 | 6.46375 | -0.5 | -7.15 | 6.46375 | 6.46375 | 6.46375 | 0 |
| 1733247000 | 6.96125 | -0.64 | -8.36 | 6.96125 | 6.96125 | 6.96125 | 1 |
| 1733160600 | 7.59625 | 0.01 | 0.12 | 7.59625 | 7.59625 | 7.59625 | 0 |
| 1732901400 | 7.5875 | 0.28 | 3.87 | 7.5875 | 7.5875 | 7.5875 | 0 |
| 1732815000 | 7.305 | -0.08 | -1.12 | 7.305 | 7.305 | 7.305 | 0 |
| 1732728600 | 7.3875 | 0.13 | 1.76 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1732642200 | 7.26 | -0.41 | -5.28 | 7.26 | 7.26 | 7.26 | 0 |
| 1732555800 | 7.665 | 0.14 | 1.91 | 7.665 | 7.665 | 7.665 | 0 |
| 1732296600 | 7.52125 | -0.32 | -4.04 | 7.8375 | 8.11875 | 7.3575 | 511 |
| 1732210200 | 7.8375 | -0.46 | -5.54 | 8.11 | 8.12125 | 7.78875 | 79 |
| 1732123800 | 8.2975 | -0.32 | -3.67 | 8.2975 | 8.2975 | 8.2975 | 0 |
| 1732037400 | 8.61375 | 0.09 | 1.04 | 8.525 | 9.12375 | 8.47875 | 80 |
| 1731951000 | 8.525 | 0.46 | 5.64 | 8.525 | 8.525 | 8.525 | 0 |
| 1731691800 | 8.07 | 0.85 | 11.77 | 7.665 | 8.135 | 7.60625 | 682 |
| 1731605400 | 7.22 | -1.15 | -13.74 | 8.075 | 8.44375 | 7.13125 | 396 |
| 1731519000 | 8.3699999 | -4.49 | -34.89 | 10.13 | 11.365 | 8.3699999 | 1160 |
| 1731432600 | 12.855 | -0.38 | -2.83 | 13.23 | 13.3525 | 12.3 | 80 |
| 1731346200 | 13.23 | -0.74 | -5.28 | 13.23 | 13.23 | 13.23 | 0 |
| 1731087000 | 13.9675 | -0.16 | -1.12 | 13.9675 | 13.9675 | 13.9675 | 0 |
| 1731000600 | 14.125 | -2.15 | -13.20 | 14.125 | 14.125 | 14.125 | 0 |
| 1730914200 | 16.2725 | -0.18 | -1.08 | 16.2725 | 16.2725 | 16.2725 | 0 |
| 1730827800 | 16.45 | -0.15 | -0.92 | 16.45 | 16.45 | 16.45 | 0 |
| 1730741400 | 16.6025 | 0.64 | 4.01 | 16.6025 | 16.6025 | 16.6025 | 0 |
| 1730482200 | 15.9625 | 0.02 | 0.11 | 15.9625 | 15.9625 | 15.9625 | 15 |
| 1730395800 | 15.945 | 1.06 | 7.14 | 15.945 | 15.945 | 15.945 | 0 |
| 1730309400 | 14.8825 | -0.48 | -3.14 | 14.8825 | 14.8825 | 14.8825 | 0 |
| 1730223000 | 15.365 | -0.74 | -4.57 | 15.89 | 15.89 | 15.2 | 42 |
| 1730136600 | 16.1 | -0.6 | -3.61 | 16.1 | 16.1 | 16.1 | 0 |
| 1729873800 | 16.7025 | -0.16 | -0.96 | 16.7025 | 16.7025 | 16.7025 | 0 |
| 1729787400 | 16.865 | 0.59 | 3.61 | 16.865 | 16.865 | 16.865 | 0 |
| 1729701000 | 16.2775 | -0.17 | -1.02 | 16.2775 | 16.2775 | 16.2775 | 0 |
| 1729614600 | 16.445 | -0.76 | -4.42 | 16.445 | 16.445 | 16.445 | 0 |
| 1729528200 | 17.205 | 0.74 | 4.49 | 17.205 | 17.205 | 17.205 | 0 |
| 1729269000 | 16.465 | -1.72 | -9.45 | 17.93 | 18.6175 | 16.4325 | 15 |
| 1729182600 | 18.1825 | -0.2 | -1.07 | 18.1825 | 18.1825 | 18.1825 | 0 |
| 1729096200 | 18.38 | -0.13 | -0.70 | 18.38 | 18.38 | 18.38 | 0 |
| 1729009800 | 18.51 | 0.41 | 2.24 | 18.51 | 18.51 | 18.51 | 0 |
| 1728923400 | 18.105 | 0.74 | 4.26 | 18.105 | 18.105 | 18.105 | 0 |
| 1728664200 | 17.365 | 0.27 | 1.56 | 17.365 | 17.365 | 17.365 | 0 |
| 1728577800 | 17.0975 | -0.92 | -5.09 | 17.0975 | 17.0975 | 17.0975 | 0 |
| 1728491400 | 18.015 | -0.17 | -0.93 | 18.015 | 18.015 | 18.015 | 0 |
| 1728405000 | 18.185 | -0.52 | -2.79 | 18.185 | 18.185 | 18.185 | 0 |
| 1728318600 | 18.7075 | 0.11 | 0.56 | 18.7075 | 18.7075 | 18.7075 | 1 |
| 1728059400 | 18.6025 | 0.77 | 4.32 | 18.6025 | 18.6025 | 18.6025 | 0 |
| 1727973000 | 17.8325 | 0.07 | 0.38 | 17.8325 | 17.8325 | 17.8325 | 0 |
| 1727886600 | 17.765 | -0.82 | -4.41 | 17.765 | 17.765 | 17.765 | 0 |
| 1727800200 | 18.585 | -0.01 | -0.04 | 18.585 | 18.585 | 18.585 | 0 |
| 1727713800 | 18.5925 | -0.03 | -0.15 | 18.5925 | 18.5925 | 18.5925 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
