Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1420.5 | -58 | -3.92 | 1418.5 | 1440.5 | 1380.75 | 602 |
| 1740677400 | 1478.5 | -24.75 | -1.65 | 1493.5 | 1507 | 1451 | 9841 |
| 1740591000 | 1503.25 | 52.5 | 3.62 | 1494.5 | 1511.25 | 1466.25 | 228 |
| 1740504600 | 1450.75 | -72.25 | -4.74 | 1493 | 1504.75 | 1446 | 1086 |
| 1740418200 | 1523 | -56.75 | -3.59 | 1530 | 1530 | 1498.75 | 179 |
| 1740159000 | 1579.75 | -12.25 | -0.77 | 1588 | 1592 | 1561.25 | 5905 |
| 1740072600 | 1592 | -31.5 | -1.94 | 1616.5 | 1626.25 | 1581.5 | 118 |
| 1739986200 | 1623.5 | 11.5 | 0.71 | 1621 | 1645.25 | 1607.25 | 257 |
| 1739899800 | 1612 | -6.75 | -0.42 | 1612 | 1612 | 1612 | 197 |
| 1739813400 | 1618.75 | 5.75 | 0.36 | 1627.5 | 1627.5 | 1618.75 | 420 |
| 1739554200 | 1613 | 13.75 | 0.86 | 1619.5 | 1734.5 | 1442.75 | 1132 |
| 1739467800 | 1599.25 | 32.75 | 2.09 | 1593.5 | 1753.5 | 1585.75 | 199 |
| 1739381400 | 1566.5 | -30.5 | -1.91 | 1563.5 | 1601.25 | 1538.25 | 4156 |
| 1739295000 | 1597 | -2.78 | -0.17 | 1587.5 | 1605 | 1578 | 235 |
| 1739208600 | 1599.775 | 16.25 | 1.03 | 1599.775 | 1599.775 | 1599.775 | 22 |
| 1738949400 | 1583.525 | -23.35 | -1.45 | 1612.35 | 1722 | 1459.825 | 170 |
| 1738863000 | 1606.875 | 40.78 | 2.60 | 1606.875 | 1606.875 | 1606.875 | 44 |
| 1738776600 | 1566.1 | -6.85 | -0.44 | 1566.1 | 1566.1 | 1566.1 | 110 |
| 1738690200 | 1572.95 | 17.43 | 1.12 | 1566.15 | 1576.875 | 1559.975 | 716 |
| 1738603800 | 1555.525 | -86.18 | -5.25 | 1548.2 | 1556.425 | 1548.2 | 841 |
| 1738344600 | 1641.7 | 48.63 | 3.05 | 1641.7 | 1641.7 | 1641.7 | 50 |
| 1738258200 | 1593.075 | 2.23 | 0.14 | 1593.075 | 1593.075 | 1593.075 | 32 |
| 1738171800 | 1590.85 | 8.38 | 0.53 | 1590.7 | 1599.8 | 1585.575 | 1324 |
| 1738085400 | 1582.475 | 12.25 | 0.78 | 1569.65 | 1693.65 | 1436.8 | 791 |
| 1737999000 | 1570.225 | -78.53 | -4.76 | 1513.25 | 1692.575 | 1410.625 | 1478 |
| 1737739800 | 1648.75 | -4.88 | -0.29 | 1655.1 | 1789.075 | 1628.25 | 2987 |
| 1737653400 | 1653.625 | 3 | 0.18 | 1640.05 | 1675.525 | 1631.8 | 919 |
| 1737567000 | 1650.625 | 51.15 | 3.20 | 1649 | 1653.075 | 1645.4 | 3475 |
| 1737480600 | 1599.475 | -0.68 | -0.04 | 1593 | 1607.975 | 1589.825 | 731 |
| 1737394200 | 1600.15 | -2.2 | -0.14 | 1590.65 | 1613.05 | 1560.4 | 65 |
| 1737135000 | 1602.35 | 40.82 | 2.61 | 1599 | 1609.15 | 1597.025 | 1777 |
| 1737048600 | 1561.525 | 22.4 | 1.46 | 1582.8 | 1682.35 | 1420.025 | 329 |
| 1736962200 | 1539.125 | 72.68 | 4.96 | 1539.125 | 1539.125 | 1539.125 | 87 |
| 1736875800 | 1466.45 | 22.48 | 1.56 | 1486 | 1629.75 | 1369.55 | 2305 |
| 1736789400 | 1443.975 | -22.23 | -1.52 | 1443.975 | 1443.975 | 1443.975 | 105 |
| 1736530200 | 1466.2 | -43.7 | -2.89 | 1466.2 | 1466.2 | 1466.2 | 537 |
| 1736443800 | 1509.9 | 0 | 0.00 | 1509.9 | 1509.9 | 1509.9 | 38 |
| 1736357400 | 1509.9 | -22.33 | -1.46 | 1509.4 | 1550.675 | 1377.25 | 934 |
| 1736271000 | 1532.225 | -49.18 | -3.11 | 1545.05 | 1685.925 | 1394.175 | 1204 |
| 1736184600 | 1581.4 | 62.8 | 4.14 | 1554.85 | 1597.075 | 1539.85 | 428 |
| 1735925400 | 1518.6 | 8.57 | 0.57 | 1518.6 | 1518.6 | 1518.6 | 33 |
| 1735839000 | 1510.025 | -5.35 | -0.35 | 1489.8 | 1658.075 | 1369.175 | 385 |
| 1735666200 | 1515.375 | 14.93 | 0.99 | 1509.05 | 1550.25 | 1497.975 | 376 |
| 1735579800 | 1500.45 | -40.73 | -2.64 | 1535.7 | 1615.225 | 1358.075 | 1005 |
| 1735320600 | 1541.175 | -17.08 | -1.10 | 1592.9 | 1714.35 | 1402.225 | 1352 |
| 1735061400 | 1558.25 | 32.78 | 2.15 | 1563.3 | 1564.2 | 1553.825 | 5088 |
| 1734975000 | 1525.475 | -5.98 | -0.39 | 1525.475 | 1525.475 | 1525.475 | 31 |
| 1734715800 | 1531.45 | 14.9 | 0.98 | 1440.85 | 1632.825 | 1322.45 | 9189 |
| 1734629400 | 1516.55 | -99.35 | -6.15 | 1485.75 | 1645.3 | 1361.325 | 2738 |
| 1734543000 | 1615.9 | 10.63 | 0.66 | 1631.25 | 1631.25 | 1604.325 | 249 |
| 1734456600 | 1605.275 | -20.85 | -1.28 | 1605.275 | 1605.275 | 1605.275 | 81 |
| 1734370200 | 1626.125 | 15.1 | 0.94 | 1616.7 | 1654.2 | 1584.725 | 5850 |
| 1734111000 | 1611.025 | -19.65 | -1.21 | 1631.3 | 1640.425 | 1603.65 | 267 |
| 1734024600 | 1630.675 | 2.4 | 0.15 | 1630.675 | 1630.675 | 1630.675 | 58 |
| 1733938200 | 1628.275 | 20.48 | 1.27 | 1628.275 | 1628.275 | 1628.275 | 72 |
| 1733851800 | 1607.8 | -5.13 | -0.32 | 1598.45 | 1645.825 | 1475.95 | 304 |
| 1733765400 | 1612.925 | -24.05 | -1.47 | 1612.925 | 1612.925 | 1612.925 | 3360 |
| 1733506200 | 1636.975 | 1.77 | 0.11 | 1627.95 | 1672.675 | 1513.55 | 4801 |
| 1733419800 | 1635.2 | 5.2 | 0.32 | 1639 | 1766 | 1507.775 | 4227 |
| 1733333400 | 1630 | 16.65 | 1.03 | 1626.2 | 1754.525 | 1527.575 | 3441 |
| 1733247000 | 1613.35 | -1.25 | -0.08 | 1618.6 | 1642.7 | 1580.375 | 354 |
| 1733160600 | 1614.6 | 13.02 | 0.81 | 1619.25 | 1641.9 | 1582.45 | 4442 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
