Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 1516.5 | 2.75 | 0.18 | 1565.5 | 1573.25 | 1513.5 | 11 |
| 1739295000 | 1513.75 | -108.5 | -6.69 | 1513.75 | 1513.75 | 1513.75 | 0 |
| 1739208600 | 1622.25 | 4 | 0.25 | 1622.25 | 1622.25 | 1622.25 | 0 |
| 1738949400 | 1618.25 | 3.75 | 0.23 | 1618.25 | 1618.25 | 1618.25 | 0 |
| 1738863000 | 1614.5 | -1.5 | -0.09 | 1614.5 | 1614.5 | 1614.5 | 0 |
| 1738776600 | 1616 | 17.25 | 1.08 | 1499 | 1661.75 | 1499 | 28 |
| 1738690200 | 1598.75 | -51 | -3.09 | 1629.5 | 1651.75 | 1598.75 | 36 |
| 1738603800 | 1649.75 | 87 | 5.57 | 1587 | 1692.5 | 1585.25 | 46 |
| 1738344600 | 1562.75 | -20 | -1.26 | 1547.5 | 1591 | 1497.5 | 28 |
| 1738258200 | 1582.75 | -146.25 | -8.46 | 1582.75 | 1582.75 | 1582.75 | 0 |
| 1738171800 | 1729 | -12.25 | -0.70 | 1729 | 1729 | 1729 | 0 |
| 1738085400 | 1741.25 | 1.25 | 0.07 | 1692.5 | 1877.75 | 1689 | 90 |
| 1737999000 | 1740 | 63 | 3.76 | 1740 | 1740 | 1740 | 49 |
| 1737739800 | 1677 | 118.75 | 7.62 | 1677 | 1677 | 1677 | 38 |
| 1737653400 | 1558.25 | 13 | 0.84 | 1562 | 1587.75 | 1523.5 | 46 |
| 1737567000 | 1545.25 | 14.75 | 0.96 | 1545.25 | 1545.25 | 1545.25 | 0 |
| 1737480600 | 1530.5 | 29 | 1.93 | 1542.5 | 1561.75 | 1507.5 | 21 |
| 1737394200 | 1501.5 | 1.75 | 0.12 | 1501.5 | 1501.5 | 1501.5 | 0 |
| 1737135000 | 1499.75 | -51.75 | -3.34 | 1499.75 | 1499.75 | 1499.75 | 0 |
| 1737048600 | 1551.5 | -8.5 | -0.54 | 1551.5 | 1551.5 | 1551.5 | 0 |
| 1736962200 | 1560 | -28.75 | -1.81 | 1560 | 1560 | 1560 | 0 |
| 1736875800 | 1588.75 | -10.25 | -0.64 | 1588.75 | 1588.75 | 1588.75 | 0 |
| 1736789400 | 1599 | -65 | -3.91 | 1580.5 | 1601.25 | 1580.5 | 132 |
| 1736530200 | 1664 | -30.25 | -1.79 | 1639.5 | 1668.75 | 1572.75 | 50 |
| 1736443800 | 1694.25 | -70.5 | -3.99 | 1682.5 | 1700 | 1674.75 | 2 |
| 1736357400 | 1764.75 | 74.75 | 4.42 | 1764.75 | 1764.75 | 1764.75 | 0 |
| 1736271000 | 1690 | -73.75 | -4.18 | 1690 | 1690 | 1690 | 0 |
| 1736184600 | 1763.75 | -17.5 | -0.98 | 1763.75 | 1763.75 | 1763.75 | 0 |
| 1735925400 | 1781.25 | -96.75 | -5.15 | 1781.25 | 1781.25 | 1781.25 | 0 |
| 1735839000 | 1878 | -195.5 | -9.43 | 1878 | 1878 | 1878 | 0 |
| 1735666200 | 2073.5 | 0 | 0.00 | 2073.5 | 2073.5 | 2073.5 | 0 |
| 1735579800 | 2073.5 | -7.5 | -0.36 | 2023.5 | 2143.5 | 2023.5 | 34 |
| 1735320600 | 2081 | -82.5 | -3.81 | 2081 | 2081 | 2081 | 0 |
| 1735061400 | 2163.5 | 0 | 0.00 | 2163.5 | 2163.5 | 2163.5 | 0 |
| 1734975000 | 2163.5 | -29.25 | -1.33 | 2080.5 | 2243.25 | 2080.5 | 181 |
| 1734715800 | 2192.75 | 19 | 0.87 | 2250.5 | 2285 | 2184.75 | 455 |
| 1734629400 | 2173.75 | 41.25 | 1.93 | 2036.5 | 2202.25 | 2036.5 | 326 |
| 1734543000 | 2132.5 | -21.5 | -1.00 | 2132.5 | 2132.5 | 2132.5 | 0 |
| 1734456600 | 2154 | 117.75 | 5.78 | 2154 | 2154 | 2154 | 0 |
| 1734370200 | 2036.25 | 103.25 | 5.34 | 2036.25 | 2036.25 | 2036.25 | 2 |
| 1734111000 | 1933 | 5.5 | 0.29 | 1933 | 1933 | 1933 | 4 |
| 1734024600 | 1927.5 | -35.75 | -1.82 | 1927.5 | 1927.5 | 1927.5 | 0 |
| 1733938200 | 1963.25 | 64.5 | 3.40 | 1963.25 | 1963.25 | 1963.25 | 0 |
| 1733851800 | 1898.75 | 49.75 | 2.69 | 1898.75 | 1898.75 | 1898.75 | 0 |
| 1733765400 | 1849 | -143.75 | -7.21 | 1849 | 1849 | 1849 | 2 |
| 1733506200 | 1992.75 | 40.75 | 2.09 | 1992.75 | 1992.75 | 1992.75 | 0 |
| 1733419800 | 1952 | 82.5 | 4.41 | 1940 | 1997.75 | 1904.5 | 2170 |
| 1733333400 | 1869.5 | 56 | 3.09 | 1800 | 1882.75 | 1786.25 | 45 |
| 1733247000 | 1813.5 | -109.75 | -5.71 | 1813.5 | 1813.5 | 1813.5 | 0 |
| 1733160600 | 1923.25 | 57.25 | 3.07 | 1903 | 1940 | 1867.75 | 1 |
| 1732901400 | 1866 | -18.5 | -0.98 | 1866 | 1866 | 1866 | 0 |
| 1732815000 | 1884.5 | 34.25 | 1.85 | 1896.5 | 1896.5 | 1859.75 | 3 |
| 1732728600 | 1850.25 | 27.25 | 1.49 | 1777.5 | 1896.75 | 1777.5 | 6 |
| 1732642200 | 1823 | 34.25 | 1.91 | 1823 | 1823 | 1823 | 0 |
| 1732555800 | 1788.75 | 70.75 | 4.12 | 1788.75 | 1788.75 | 1788.75 | 10 |
| 1732296600 | 1718 | -19.25 | -1.11 | 1718 | 1718 | 1718 | 0 |
| 1732210200 | 1737.25 | -101.5 | -5.52 | 1737.25 | 1737.25 | 1737.25 | 0 |
| 1732123800 | 1838.75 | 53.5 | 3.00 | 1838.75 | 1838.75 | 1838.75 | 5 |
| 1732037400 | 1785.25 | 28.5 | 1.62 | 1713.5 | 1831 | 1713.5 | 6 |
| 1731951000 | 1756.75 | -55.5 | -3.06 | 1756.75 | 1756.75 | 1756.75 | 0 |
| 1731691800 | 1812.25 | -55 | -2.95 | 1812.25 | 1812.25 | 1812.25 | 0 |
| 1731605400 | 1867.25 | -89 | -4.55 | 1917.5 | 1917.5 | 1820.5 | 85 |
| 1731519000 | 1956.25 | -16 | -0.81 | 1956.25 | 1956.25 | 1956.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
