Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 12.9 | -0.05 | -0.39 | 12.6 | 13 | 12.35 | 239383 |
| 1741282200 | 12.95 | 0.1 | 0.78 | 13.1 | 13.5 | 12.55 | 164301 |
| 1741195800 | 12.85 | -1.1 | -7.89 | 12.6 | 13.25 | 12.2 | 92008 |
| 1741109400 | 13.95 | -0.3 | -2.11 | 13.9 | 14.1 | 13.65 | 63398 |
| 1741023000 | 14.25 | -2.2 | -13.37 | 14 | 14.35 | 12.85 | 153697 |
| 1740763800 | 16.45 | -1.35 | -7.58 | 16.399999 | 16.85 | 15.4 | 622617 |
| 1740677400 | 17.8 | -17.15 | -49.07 | 19.5 | 19.5 | 15.5 | 1192886 |
| 1740591000 | 34.95 | -2.65 | -7.05 | 34.95 | 34.95 | 34.95 | 1743 |
| 1740504600 | 37.6 | -1 | -2.59 | 37.6 | 39 | 35.85 | 16525 |
| 1740418200 | 38.6 | 0.15 | 0.39 | 38.6 | 38.6 | 38.6 | 4229 |
| 1740159000 | 38.45 | 1.8 | 4.91 | 37.3 | 38.55 | 36.5 | 40464 |
| 1740072600 | 36.65 | 3.25 | 9.73 | 33.9 | 36.75 | 33.049999 | 239903 |
| 1739986200 | 33.4 | 0.3 | 0.91 | 33.4 | 33.4 | 33.4 | 1563 |
| 1739899800 | 33.1 | -1.85 | -5.29 | 34.2 | 35 | 32.549999 | 149234 |
| 1739813400 | 34.95 | -2.05 | -5.54 | 34.8 | 35.95 | 33.9 | 201727 |
| 1739554200 | 37 | 0.4 | 1.09 | 37 | 37 | 37 | 8213 |
| 1739467800 | 36.6 | -1 | -2.66 | 36.2 | 36.95 | 35.4 | 166839 |
| 1739381400 | 37.6 | 0 | 0.00 | 37.6 | 38.85 | 37 | 4856 |
| 1739295000 | 37.6 | -1.35 | -3.47 | 37.6 | 37.6 | 37.6 | 15252 |
| 1739208600 | 38.95 | -2.2 | -5.35 | 38.95 | 38.95 | 38.95 | 5390 |
| 1738949400 | 41.15 | 0.8 | 1.98 | 41.15 | 41.15 | 41.15 | 629 |
| 1738863000 | 40.35 | -1.2 | -2.89 | 40.35 | 40.35 | 40.35 | 12809 |
| 1738776600 | 41.55 | -1.45 | -3.37 | 41.55 | 41.55 | 41.55 | 516 |
| 1738690200 | 43 | 0.05 | 0.12 | 40.3 | 44.1 | 40.3 | 1542 |
| 1738603800 | 42.95 | 2.15 | 5.27 | 43.3 | 44.45 | 41.7 | 18499 |
| 1738344600 | 40.8 | -2.1 | -4.90 | 40.8 | 40.8 | 40.8 | 5454 |
| 1738258200 | 42.9 | -2.15 | -4.77 | 42.9 | 42.9 | 42.9 | 7525 |
| 1738171800 | 45.05 | -0.45 | -0.99 | 45.05 | 45.05 | 45.05 | 54 |
| 1738085400 | 45.5 | 1.6 | 3.64 | 45.5 | 45.5 | 45.5 | 9751 |
| 1737999000 | 43.9 | 2.9 | 7.07 | 43.9 | 43.9 | 43.9 | 38319 |
| 1737739800 | 41 | 0.85 | 2.12 | 39.5 | 41.3 | 39.5 | 16180 |
| 1737653400 | 40.15 | -1.4 | -3.37 | 40.15 | 40.15 | 40.15 | 1458 |
| 1737567000 | 41.55 | -2.45 | -5.57 | 41.3 | 42.05 | 40.25 | 29518 |
| 1737480600 | 44 | 0.3 | 0.69 | 42 | 44.65 | 42 | 4798 |
| 1737394200 | 43.7 | -1.7 | -3.74 | 43.7 | 43.7 | 43.7 | 9460 |
| 1737135000 | 45.4 | -2.55 | -5.32 | 45.2 | 45.55 | 44.85 | 31543 |
| 1737048600 | 47.95 | -3.95 | -7.61 | 48.1 | 48.95 | 46.1 | 25068 |
| 1736962200 | 51.9 | 0.85 | 1.67 | 51.9 | 51.9 | 51.9 | 1568 |
| 1736875800 | 51.05 | 0.15 | 0.29 | 51.05 | 51.05 | 51.05 | 205 |
| 1736789400 | 50.9 | 3.65 | 7.72 | 50.9 | 50.9 | 50.9 | 1344 |
| 1736530200 | 47.25 | -0.5 | -1.05 | 47.25 | 47.25 | 47.25 | 4428 |
| 1736443800 | 47.75 | -0.3 | -0.62 | 47.8 | 48.55 | 46.3 | 4786 |
| 1736357400 | 48.05 | -0.25 | -0.52 | 47.7 | 48.6 | 46.95 | 11626 |
| 1736271000 | 48.3 | -2.05 | -4.07 | 48.3 | 48.3 | 48.3 | 2542 |
| 1736184600 | 50.35 | 3.95 | 8.51 | 51.5 | 53.05 | 48.4 | 1044 |
| 1735925400 | 46.4 | -0.25 | -0.54 | 46.4 | 46.4 | 46.4 | 407 |
| 1735839000 | 46.65 | -4.05 | -7.99 | 46.65 | 46.65 | 46.65 | 15609 |
| 1735666200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5904 |
| 1735579800 | 50.7 | 1.3 | 2.63 | 50.7 | 50.7 | 50.7 | 10259 |
| 1735320600 | 49.4 | -0.5 | -1.00 | 47.9 | 65.599999 | 47.9 | 15354 |
| 1735061400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1734975000 | 49.9 | 0.2 | 0.40 | 49.9 | 49.9 | 49.9 | 11245 |
| 1734715800 | 49.7 | 0.95 | 1.95 | 49.7 | 49.7 | 49.7 | 472 |
| 1734629400 | 48.75 | 1.25 | 2.63 | 48.75 | 48.75 | 48.75 | 15275 |
| 1734543000 | 47.5 | -1.05 | -2.16 | 47.5 | 47.5 | 47.5 | 10048 |
| 1734456600 | 48.55 | 0.5 | 1.04 | 48.55 | 48.55 | 48.55 | 10002 |
| 1734370200 | 48.05 | -3 | -5.88 | 48.05 | 48.05 | 48.05 | 3971 |
| 1734111000 | 51.05 | 1.1 | 2.20 | 51.05 | 51.05 | 51.05 | 4063 |
| 1734024600 | 49.95 | 0.15 | 0.30 | 49.95 | 49.95 | 49.95 | 9268 |
| 1733938200 | 49.8 | -3.15 | -5.95 | 49.8 | 49.8 | 49.8 | 1212 |
| 1733851800 | 52.95 | 3.9 | 7.95 | 51 | 53.1 | 50.15 | 48798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
