Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 4.678 | -0.04 | -0.78 | 4.678 | 4.678 | 4.678 | 0 |
| 1734370200 | 4.715 | -0.09 | -1.78 | 4.715 | 4.715 | 4.715 | 47 |
| 1734111000 | 4.8005 | 0.23 | 5.12 | 4.8005 | 4.8005 | 4.8005 | 8 |
| 1734024600 | 4.5664999 | 0.24 | 5.49 | 4.5664999 | 4.5664999 | 4.5664999 | 0 |
| 1733938200 | 4.329 | -0.33 | -7.06 | 4.329 | 4.329 | 4.329 | 0 |
| 1733851800 | 4.658 | 0.07 | 1.49 | 4.658 | 4.658 | 4.658 | 20 |
| 1733765400 | 4.5895 | 0.26 | 5.94 | 4.5895 | 4.5895 | 4.5895 | 47 |
| 1733506200 | 4.332 | -0.05 | -1.21 | 4.332 | 4.332 | 4.332 | 62 |
| 1733419800 | 4.385 | -0.33 | -7.06 | 4.385 | 4.385 | 4.385 | 63 |
| 1733333400 | 4.718 | -0.68 | -12.67 | 4.718 | 4.718 | 4.718 | 0 |
| 1733247000 | 5.4025 | 0.25 | 4.88 | 5.34 | 5.54 | 5.07475 | 244 |
| 1733160600 | 5.15125 | -0.78 | -13.10 | 4.8949999 | 5.3075 | 4.777 | 232 |
| 1732901400 | 5.9275 | 0.01 | 0.23 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1732815000 | 5.91375 | -0.06 | -1.03 | 5.8724999 | 5.9625 | 5.68625 | 11 |
| 1732728600 | 5.975 | 0.13 | 2.16 | 5.975 | 5.975 | 5.975 | 14 |
| 1732642200 | 5.84875 | 0.27 | 4.89 | 5.84875 | 5.84875 | 5.84875 | 14 |
| 1732555800 | 5.57625 | 0.36 | 6.95 | 5.57625 | 5.57625 | 5.57625 | 0 |
| 1732296600 | 5.21375 | -0.11 | -2.07 | 5.21375 | 5.21375 | 5.21375 | 0 |
| 1732210200 | 5.32375 | -0.38 | -6.62 | 5.32375 | 5.32375 | 5.32375 | 0 |
| 1732123800 | 5.70125 | 0.01 | 0.22 | 5.70125 | 5.70125 | 5.70125 | 0 |
| 1732037400 | 5.68875 | -0.77 | -11.94 | 5.68875 | 5.68875 | 5.68875 | 4 |
| 1731951000 | 6.46 | -1.38 | -17.64 | 6.46 | 6.46 | 6.46 | 0 |
| 1731691800 | 7.84375 | 0.32 | 4.24 | 7.84375 | 7.84375 | 7.84375 | 6 |
| 1731605400 | 7.525 | 1.12 | 17.44 | 7.525 | 7.525 | 7.525 | 0 |
| 1731519000 | 6.4075 | -0.88 | -12.09 | 6.4075 | 6.4075 | 6.4075 | 0 |
| 1731432600 | 7.28875 | -1.01 | -12.17 | 7.28875 | 7.28875 | 7.28875 | 4 |
| 1731346200 | 8.29875 | -5.15 | -38.31 | 8.8825 | 8.8825 | 8.16625 | 70 |
| 1731087000 | 13.4525 | 2.48 | 22.55 | 13.4525 | 13.4525 | 13.4525 | 0 |
| 1731000600 | 10.9775 | 0.05 | 0.48 | 10.9775 | 10.9775 | 10.9775 | 0 |
| 1730914200 | 10.925 | -2.97 | -21.36 | 12.165 | 13.3575 | 10.655 | 801 |
| 1730827800 | 13.8925 | 0.6 | 4.47 | 13.8925 | 13.8925 | 13.8925 | 0 |
| 1730741400 | 13.2975 | -0.49 | -3.52 | 13.84 | 14.0625 | 13.1175 | 96 |
| 1730482200 | 13.7825 | 0.05 | 0.36 | 13.915 | 14.0525 | 13.46 | 96 |
| 1730395800 | 13.7325 | 0.98 | 7.64 | 13.7325 | 13.7325 | 13.7325 | 0 |
| 1730309400 | 12.7575 | -0.28 | -2.13 | 12.7575 | 12.7575 | 12.7575 | 0 |
| 1730223000 | 13.035 | 0.32 | 2.52 | 13.035 | 13.035 | 13.035 | 0 |
| 1730136600 | 12.715 | -1.01 | -7.34 | 12.715 | 12.715 | 12.715 | 0 |
| 1729873800 | 13.7225 | -0.21 | -1.52 | 13.7225 | 13.7225 | 13.7225 | 0 |
| 1729787400 | 13.935 | -0.08 | -0.55 | 13.935 | 13.935 | 13.935 | 0 |
| 1729701000 | 14.0125 | 0.26 | 1.87 | 14.0125 | 14.0125 | 14.0125 | 0 |
| 1729614600 | 13.755 | 0.42 | 3.13 | 13.755 | 13.755 | 13.755 | 0 |
| 1729528200 | 13.3375 | 0.47 | 3.65 | 13.3375 | 13.3375 | 13.3375 | 0 |
| 1729269000 | 12.8675 | -0.69 | -5.09 | 12.8675 | 12.8675 | 12.8675 | 0 |
| 1729182600 | 13.5575 | -0.24 | -1.74 | 13.5575 | 13.5575 | 13.5575 | 1 |
| 1729096200 | 13.7975 | -0.58 | -4.00 | 13.7975 | 13.7975 | 13.7975 | 0 |
| 1729009800 | 14.3725 | -0.63 | -4.18 | 14.3725 | 14.3725 | 14.3725 | 0 |
| 1728923400 | 15 | -1.13 | -7.01 | 15 | 15 | 15 | 0 |
| 1728664200 | 16.129999 | 0.76 | 4.94 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1728577800 | 15.37 | -1.75 | -10.24 | 15.37 | 15.37 | 15.37 | 0 |
| 1728491400 | 17.1225 | -0.34 | -1.96 | 17.1225 | 17.1225 | 17.1225 | 0 |
| 1728405000 | 17.465 | -1.06 | -5.73 | 19.035 | 19.32 | 17.465 | 1 |
| 1728318600 | 18.5275 | -0.42 | -2.19 | 18.5275 | 18.5275 | 18.5275 | 0 |
| 1728059400 | 18.9425 | -0.68 | -3.45 | 18.9425 | 18.9425 | 18.9425 | 0 |
| 1727973000 | 19.62 | 0.03 | 0.15 | 19.62 | 19.62 | 19.62 | 0 |
| 1727886600 | 19.59 | 0.11 | 0.56 | 19.59 | 19.59 | 19.59 | 0 |
| 1727800200 | 19.48 | 2.1 | 12.10 | 19.48 | 19.48 | 19.48 | 0 |
| 1727713800 | 17.3775 | -1.94 | -10.03 | 17.3775 | 17.3775 | 17.3775 | 0 |
| 1727454600 | 19.315 | -0.08 | -0.41 | 19.315 | 19.315 | 19.315 | 0 |
| 1727368200 | 19.395 | 0.86 | 4.61 | 19.395 | 19.395 | 19.395 | 0 |
| 1727281800 | 18.54 | 0.55 | 3.04 | 18.475 | 18.6425 | 18.28 | 1105 |
| 1727195400 | 17.9925 | 0.55 | 3.15 | 17.9925 | 17.9925 | 17.9925 | 0 |
| 1727109000 | 17.4425 | -0.65 | -3.61 | 17.4425 | 17.4425 | 17.4425 | 0 |
| 1726849800 | 18.095 | 1.53 | 9.24 | 18.095 | 18.095 | 18.095 | 0 |
| 1726763400 | 16.565 | -1.73 | -9.44 | 16.565 | 16.565 | 16.565 | 0 |
| 1726677000 | 18.2925 | 0.48 | 2.72 | 18.2925 | 18.2925 | 18.2925 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
