Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 8.6675 | -0.71 | -7.52 | 9.2 | 9.2 | 8.5825 | 11006 |
| 1735061400 | 9.3725 | 0.51 | 5.78 | 9.3 | 9.3725 | 9.3 | 200 |
| 1734975000 | 8.86 | -0.06 | -0.67 | 9.0925 | 9.2825 | 8.86 | 4392 |
| 1734715800 | 8.92 | -0.02 | -0.27 | 8.775 | 8.92 | 8.775 | 51 |
| 1734629400 | 8.94375 | -0.27 | -2.88 | 8.99 | 9.025 | 8.775 | 2898 |
| 1734543000 | 9.20875 | -0.16 | -1.69 | 9.3775 | 9.4 | 9.03 | 4931 |
| 1734456600 | 9.3675 | -1.4 | -12.98 | 10.55 | 10.55 | 9.3675 | 317 |
| 1734370200 | 10.765 | 0.11 | 1.06 | 10.71 | 10.765 | 10.71 | 28 |
| 1734111000 | 10.6525 | -0.36 | -3.29 | 10.9 | 10.9 | 10.645 | 502 |
| 1734024600 | 11.015 | -0.7 | -5.96 | 11.725 | 11.725 | 10.77 | 1237 |
| 1733938200 | 11.7125 | 0.46 | 4.11 | 11.52 | 11.8 | 11.32 | 2017 |
| 1733851800 | 11.25 | -0.81 | -6.68 | 11.64 | 11.64 | 11.25 | 6494 |
| 1733765400 | 12.055 | -0.48 | -3.81 | 12.37 | 12.37 | 12.055 | 758 |
| 1733506200 | 12.5325 | 0.96 | 8.25 | 11.92 | 12.5325 | 11.615 | 4687 |
| 1733419800 | 11.5775 | -0.14 | -1.22 | 11.215 | 11.5775 | 11.215 | 1950 |
| 1733333400 | 11.72 | -0.38 | -3.14 | 11.72 | 11.72 | 11.72 | 0 |
| 1733247000 | 12.1 | 0.85 | 7.56 | 12.07 | 12.1 | 12.07 | 900 |
| 1733160600 | 11.25 | -0.3 | -2.60 | 10.89 | 11.25 | 10.89 | 26094 |
| 1732901400 | 11.55 | -0.83 | -6.72 | 12 | 12 | 11.49 | 1113 |
| 1732815000 | 12.3825 | -0.04 | -0.34 | 12.3825 | 12.3825 | 12.3825 | 8 |
| 1732728600 | 12.425 | -0.05 | -0.36 | 12.65 | 12.65 | 12.425 | 500 |
| 1732642200 | 12.47 | 0.84 | 7.25 | 12.16 | 12.47 | 12.16 | 850 |
| 1732555800 | 11.6275 | -0.49 | -4.02 | 11.9 | 11.9 | 11.6275 | 2400 |
| 1732296600 | 12.115 | 0.2 | 1.64 | 12.105 | 12.115 | 12.105 | 1437 |
| 1732210200 | 11.92 | -0.37 | -3.03 | 12.515 | 12.515 | 11.84 | 5227 |
| 1732123800 | 12.2925 | -0.61 | -4.75 | 12.89 | 12.89 | 12.2925 | 17060 |
| 1732037400 | 12.905 | -0.35 | -2.66 | 13.765 | 13.765 | 12.905 | 1692 |
| 1731951000 | 13.2575 | 0.65 | 5.18 | 13.255 | 13.26 | 12.61 | 7970 |
| 1731691800 | 12.605 | -0.09 | -0.67 | 12.625 | 12.695 | 12.495 | 4139 |
| 1731605400 | 12.69 | 1.11 | 9.61 | 11.41 | 12.69 | 11.41 | 11492 |
| 1731519000 | 11.5775 | -0.74 | -5.99 | 11.59 | 11.6 | 11.5775 | 1660 |
| 1731432600 | 12.315 | 0.46 | 3.84 | 12.215 | 12.33 | 11.89 | 5784 |
| 1731346200 | 11.86 | -1.25 | -9.50 | 12.73 | 12.735 | 11.785 | 3771 |
| 1731087000 | 13.105 | -0.43 | -3.16 | 13.65 | 13.65 | 13.105 | 5997 |
| 1731000600 | 13.5325 | 0.45 | 3.44 | 13.86 | 13.86 | 13.5325 | 2570 |
| 1730914200 | 13.0825 | 0.04 | 0.27 | 13.0825 | 13.0825 | 13.0825 | 0 |
| 1730827800 | 13.0475 | 0.11 | 0.87 | 12.83 | 13.0475 | 12.655 | 8248 |
| 1730741400 | 12.935 | -0.56 | -4.17 | 13.41 | 13.47 | 12.935 | 9115 |
| 1730482200 | 13.4975 | -1.1 | -7.55 | 14.64 | 14.64 | 13.4975 | 1947 |
| 1730395800 | 14.6 | 1.04 | 7.65 | 13.69 | 14.605 | 13.69 | 7892 |
| 1730309400 | 13.5625 | 0.34 | 2.53 | 13.48 | 13.5625 | 13.105 | 7506 |
| 1730223000 | 13.2275 | 0.15 | 1.11 | 13.385 | 13.385 | 13.2275 | 755 |
| 1730136600 | 13.0825 | -0.35 | -2.57 | 13.235 | 13.235 | 13.0825 | 700 |
| 1729873800 | 13.4275 | -0.16 | -1.14 | 13.7 | 13.7 | 13.225 | 2140 |
| 1729787400 | 13.5825 | -0.36 | -2.60 | 13.89 | 13.89 | 13.5825 | 2839 |
| 1729701000 | 13.945 | 1.13 | 8.84 | 13.18 | 13.96 | 13.18 | 6832 |
| 1729614600 | 12.8125 | 0 | 0.00 | 12.9 | 13.085 | 12.745 | 4133 |
| 1729528200 | 12.8125 | -1.22 | -8.66 | 13.67 | 13.675 | 12.8125 | 2112 |
| 1729269000 | 14.0275 | 0.57 | 4.20 | 14.29 | 14.29 | 13.82 | 2514 |
| 1729182600 | 13.4625 | -0.05 | -0.33 | 13.245 | 13.4625 | 13.245 | 700 |
| 1729096200 | 13.5075 | -0.64 | -4.54 | 14.815 | 14.85 | 13.5075 | 11672 |
| 1729009800 | 14.15 | 0.24 | 1.73 | 13.96 | 14.15 | 13.96 | 710 |
| 1728923400 | 13.91 | -0.17 | -1.21 | 14.11 | 14.11 | 13.91 | 700 |
| 1728664200 | 14.08 | 0.36 | 2.64 | 14.08 | 14.08 | 14.08 | 0 |
| 1728577800 | 13.7175 | 0.41 | 3.10 | 13.165 | 13.735 | 13.165 | 188 |
| 1728491400 | 13.305 | -0.9 | -6.30 | 13.765 | 13.765 | 13.23 | 5566 |
| 1728405000 | 14.2 | -0.12 | -0.84 | 14.125 | 14.2 | 14.07 | 715 |
| 1728318600 | 14.32 | -0.63 | -4.18 | 15.53 | 15.53 | 14.065 | 3953 |
| 1728059400 | 14.945 | -0.79 | -5.04 | 16 | 16 | 14.8 | 1993 |
| 1727973000 | 15.7375 | 1.31 | 9.08 | 14.935 | 15.7375 | 14.935 | 5134 |
| 1727886600 | 14.4275 | -0.75 | -4.94 | 15.185 | 15.24 | 14.4275 | 3145 |
| 1727800200 | 15.1775 | 1.17 | 8.37 | 14.22 | 15.1775 | 13.95 | 10248 |
| 1727713800 | 14.005 | -0.61 | -4.14 | 14.42 | 14.42 | 13.785 | 3260 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
