Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 6.97875 | -1.73 | -19.85 | 6.95 | 7.20375 | 6.71125 | 7733 |
| 1730395800 | 8.7075 | 0.98 | 12.66 | 8.7075 | 8.7075 | 8.7075 | 0 |
| 1730309400 | 7.72875 | -0.62 | -7.43 | 7.72875 | 7.72875 | 7.72875 | 0 |
| 1730223000 | 8.34875 | 0.03 | 0.35 | 8.34875 | 8.34875 | 8.34875 | 0 |
| 1730136600 | 8.32 | 0.03 | 0.33 | 8.32 | 8.32 | 8.32 | 0 |
| 1729873800 | 8.2925 | -0.49 | -5.59 | 8.2925 | 8.2925 | 8.2925 | 0 |
| 1729787400 | 8.78375 | 0.01 | 0.07 | 8.78375 | 8.78375 | 8.78375 | 2 |
| 1729701000 | 8.7775 | 0.43 | 5.09 | 8.7775 | 8.7775 | 8.7775 | 0 |
| 1729614600 | 8.3524999 | -0.32 | -3.69 | 8.3524999 | 8.3524999 | 8.3524999 | 0 |
| 1729528200 | 8.6725 | 0.32 | 3.80 | 8.6725 | 8.6725 | 8.6725 | 0 |
| 1729269000 | 8.355 | -0.31 | -3.54 | 8.585 | 8.7525 | 8.3387499 | 1747 |
| 1729182600 | 8.66125 | -0.16 | -1.84 | 8.66125 | 8.66125 | 8.66125 | 0 |
| 1729096200 | 8.82375 | -0.06 | -0.66 | 8.82375 | 8.82375 | 8.82375 | 0 |
| 1729009800 | 8.8825 | 0.38 | 4.41 | 8.8825 | 8.8825 | 8.8825 | 0 |
| 1728923400 | 8.5075 | 0.04 | 0.50 | 8.5075 | 8.5075 | 8.5075 | 0 |
| 1728664200 | 8.465 | -0.32 | -3.64 | 8.6024999 | 8.78375 | 8.26875 | 1292 |
| 1728577800 | 8.785 | -0.31 | -3.42 | 8.72 | 9.01875 | 8.5262499 | 1987 |
| 1728491400 | 9.09625 | -0.22 | -2.40 | 9.09625 | 9.09625 | 9.09625 | 0 |
| 1728405000 | 9.32 | -0.15 | -1.60 | 9.32 | 9.32 | 9.32 | 11 |
| 1728318600 | 9.47125 | 0.25 | 2.77 | 9.47125 | 9.47125 | 9.47125 | 4 |
| 1728059400 | 9.21625 | -0.26 | -2.76 | 8.99 | 9.2449999 | 8.62125 | 7954 |
| 1727973000 | 9.4774999 | 0.57 | 6.44 | 9.5 | 9.51875 | 9.44375 | 320 |
| 1727886600 | 8.90375 | -0.3 | -3.23 | 8.90375 | 8.90375 | 8.90375 | 0 |
| 1727800200 | 9.20125 | 0.22 | 2.44 | 9.20125 | 9.20125 | 9.20125 | 0 |
| 1727713800 | 8.9825 | 0.38 | 4.46 | 8.89 | 9.09125 | 8.57375 | 7735 |
| 1727454600 | 8.59875 | 0.31 | 3.77 | 8.59875 | 8.59875 | 8.59875 | 0 |
| 1727368200 | 8.28625 | 0.27 | 3.42 | 8.28625 | 8.28625 | 8.28625 | 0 |
| 1727281800 | 8.0125 | -0.03 | -0.40 | 7.95 | 8.0525 | 7.84375 | 381 |
| 1727195400 | 8.045 | -0.12 | -1.42 | 8.045 | 8.045 | 8.045 | 0 |
| 1727109000 | 8.16125 | -0.45 | -5.27 | 8.16125 | 8.16125 | 8.16125 | 0 |
| 1726849800 | 8.615 | 0.14 | 1.68 | 8.45 | 8.815 | 8.24 | 937 |
| 1726763400 | 8.4725 | -0.37 | -4.13 | 8.43 | 8.56875 | 8.2274999 | 4219 |
| 1726677000 | 8.8375 | 0.22 | 2.57 | 8.8 | 9.03875 | 8.705 | 2119 |
| 1726590600 | 8.61625 | -0.52 | -5.68 | 8.9 | 8.95625 | 8.4225 | 229 |
| 1726504200 | 9.135 | 0.43 | 4.92 | 9.2875 | 9.2875 | 9.11625 | 216 |
| 1726245000 | 8.70625 | -0.45 | -4.86 | 8.885 | 8.885 | 8.5712499 | 344 |
| 1726158600 | 9.1512499 | -1.23 | -11.86 | 9.1512499 | 9.1512499 | 9.1512499 | 0 |
| 1726072200 | 10.3825 | 0.26 | 2.52 | 10.3825 | 10.3825 | 10.3825 | 0 |
| 1725985800 | 10.1275 | -0.82 | -7.49 | 10.75 | 10.75 | 9.90875 | 190 |
| 1725899400 | 10.9475 | -0.37 | -3.29 | 11.3 | 11.36 | 10.73 | 442 |
| 1725640200 | 11.32 | 0.84 | 8.02 | 10.735 | 11.3325 | 10.3325 | 182 |
| 1725553800 | 10.48 | -0.47 | -4.31 | 10.48 | 10.48 | 10.48 | 0 |
| 1725467400 | 10.9525 | 0.3 | 2.84 | 11 | 11.35 | 10.775 | 188 |
| 1725381000 | 10.65 | 0.35 | 3.35 | 10.65 | 10.65 | 10.65 | 0 |
| 1725294600 | 10.305 | -0.64 | -5.83 | 10.305 | 10.305 | 10.305 | 6 |
| 1725035400 | 10.9425 | -0.35 | -3.10 | 10.9425 | 10.9425 | 10.9425 | 1 |
| 1724949000 | 11.2925 | -0.6 | -5.07 | 11.34 | 11.6175 | 11.1675 | 460 |
| 1724862600 | 11.895 | 0.46 | 4.05 | 11.895 | 11.895 | 11.895 | 0 |
| 1724776200 | 11.4325 | 0.86 | 8.19 | 11.4325 | 11.4325 | 11.4325 | 0 |
| 1724430600 | 10.5675 | 0.17 | 1.59 | 10.55 | 10.8 | 10.2875 | 12 |
| 1724344200 | 10.4025 | 0.18 | 1.71 | 10.4025 | 10.4025 | 10.4025 | 0 |
| 1724257800 | 10.2275 | -0.34 | -3.24 | 10.2275 | 10.2275 | 10.2275 | 0 |
| 1724171400 | 10.57 | -0.1 | -0.94 | 10.57 | 10.57 | 10.57 | 0 |
| 1724085000 | 10.67 | 0.09 | 0.87 | 10.7 | 10.8125 | 10.445 | 374 |
| 1723825800 | 10.5775 | -0.13 | -1.21 | 10.5775 | 10.5775 | 10.5775 | 0 |
| 1723739400 | 10.7075 | -1.44 | -11.85 | 10.7075 | 10.7075 | 10.7075 | 0 |
| 1723653000 | 12.1475 | -0.51 | -4.03 | 11.97 | 12.35 | 11.67 | 683 |
| 1723566600 | 12.6575 | -0.17 | -1.31 | 12.6575 | 12.6575 | 12.6575 | 0 |
| 1723480200 | 12.825 | 0.07 | 0.59 | 12.595 | 13.0625 | 12.445 | 159 |
| 1723221000 | 12.75 | -0.69 | -5.15 | 12 | 13.3275 | 12 | 890 |
| 1723134600 | 13.4425 | 0.46 | 3.56 | 13.995 | 13.995 | 13.0575 | 61 |
| 1723048200 | 12.98 | -1.09 | -7.76 | 13.5 | 13.595 | 12.6375 | 2613 |
| 1722961800 | 14.0725 | 0.01 | 0.07 | 14.465 | 14.975 | 13.7925 | 31 |
| 1722875400 | 14.0625 | 0.97 | 7.37 | 16.375 | 16.5075 | 13.2725 | 592 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
