Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 6.48 | -0.03 | -0.42 | 6.48 | 6.48 | 6.48 | 0 |
| 1742491800 | 6.5075 | -0.13 | -2.00 | 6.5075 | 6.5075 | 6.5075 | 0 |
| 1742405400 | 6.64 | -0.14 | -2.08 | 6.64 | 6.64 | 6.64 | 2 |
| 1742319000 | 6.78125 | 0.24 | 3.59 | 6.7625 | 7.05375 | 6.59875 | 1505 |
| 1742232600 | 6.54625 | 0.26 | 4.16 | 6.54625 | 6.54625 | 6.54625 | 89 |
| 1741973400 | 6.285 | -0.39 | -5.86 | 6.285 | 6.285 | 6.285 | 0 |
| 1741887000 | 6.6762499 | 0.56 | 9.09 | 6.2175 | 6.69375 | 5.34725 | 4828 |
| 1741800600 | 6.12 | -0.3 | -4.65 | 5.9625 | 6.53625 | 5.03725 | 927 |
| 1741714200 | 6.41875 | -0.27 | -4.05 | 6.655 | 6.83 | 5.376 | 6262 |
| 1741627800 | 6.69 | 0.11 | 1.73 | 6.415 | 6.95125 | 6.3925 | 377 |
| 1741368600 | 6.57625 | 0.74 | 12.70 | 6.335 | 6.5875 | 5.14225 | 9468 |
| 1741282200 | 5.835 | 0.15 | 2.68 | 5.6825 | 5.85125 | 5.6625 | 1349 |
| 1741195800 | 5.6825 | -0.51 | -8.22 | 5.6825 | 5.6825 | 5.6825 | 2 |
| 1741109400 | 6.19125 | 0.75 | 13.76 | 5.9675 | 6.3475 | 5.08475 | 3573 |
| 1741023000 | 5.4425 | 0.03 | 0.62 | 5.4425 | 5.4425 | 5.4425 | 0 |
| 1740763800 | 5.40875 | 0.34 | 6.79 | 5.40875 | 5.40875 | 5.40875 | 8 |
| 1740677400 | 5.065 | 0.19 | 3.97 | 5.14 | 5.14 | 4.99275 | 96 |
| 1740591000 | 4.8715 | -0.79 | -13.91 | 4.8715 | 4.8715 | 4.8715 | 0 |
| 1740504600 | 5.65875 | 0.59 | 11.53 | 5.1849999 | 5.75625 | 4.57725 | 86 |
| 1740418200 | 5.07375 | 0.33 | 6.98 | 4.792 | 5.16125 | 4.7365 | 120 |
| 1740159000 | 4.7425 | 0.2 | 4.49 | 3.937 | 4.8085 | 3.937 | 39 |
| 1740072600 | 4.5385 | 0.11 | 2.46 | 4.5385 | 4.5385 | 4.5385 | 0 |
| 1739986200 | 4.4295 | 0.03 | 0.73 | 4.4295 | 4.4295 | 4.4295 | 0 |
| 1739899800 | 4.3975 | 0.28 | 6.81 | 4.3975 | 4.3975 | 4.3975 | 0 |
| 1739813400 | 4.117 | -0.07 | -1.68 | 4.117 | 4.117 | 4.117 | 0 |
| 1739554200 | 4.1875 | -0 | -0.08 | 4.1875 | 4.1875 | 4.1875 | 0 |
| 1739467800 | 4.191 | 0.05 | 1.15 | 4.191 | 4.191 | 4.191 | 0 |
| 1739381400 | 4.1435 | 0.1 | 2.36 | 4.1929999 | 4.215 | 4.0865 | 30 |
| 1739295000 | 4.048 | 0.09 | 2.29 | 3.95 | 4.083 | 3.95 | 2196 |
| 1739208600 | 3.9575 | -0.21 | -5.05 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1738949400 | 4.168 | 0.38 | 10.15 | 4.12 | 4.2325 | 3.9165 | 15222 |
| 1738863000 | 3.784 | -0.09 | -2.34 | 3.756 | 4.033 | 3.7115 | 2319 |
| 1738776600 | 3.8745 | 0.3 | 8.50 | 3.726 | 3.954 | 3.6805 | 60 |
| 1738690200 | 3.571 | -0.25 | -6.57 | 3.805 | 3.8715 | 3.569 | 610 |
| 1738603800 | 3.822 | 0.09 | 2.40 | 3.995 | 4.0475 | 3.7805 | 7884 |
| 1738344600 | 3.7325 | -0.24 | -6.15 | 3.69 | 3.7825 | 3.685 | 7991 |
| 1738258200 | 3.977 | 0.19 | 4.88 | 3.884 | 4.0625 | 3.782 | 8144 |
| 1738171800 | 3.792 | 0.11 | 2.89 | 3.842 | 3.851 | 3.7345 | 759 |
| 1738085400 | 3.6855 | -0.39 | -9.49 | 3.6855 | 3.6855 | 3.6855 | 0 |
| 1737999000 | 4.072 | 0.12 | 3.08 | 4.6 | 4.766 | 3.9825 | 2003 |
| 1737739800 | 3.9505 | -0 | -0.08 | 3.9505 | 3.9505 | 3.9505 | 0 |
| 1737653400 | 3.9535 | 0.01 | 0.33 | 4.0599999 | 4.0925 | 3.9195 | 1857 |
| 1737567000 | 3.9405 | -0.28 | -6.52 | 3.9405 | 3.9405 | 3.9405 | 3 |
| 1737480600 | 4.2154999 | -0.13 | -2.97 | 4.246 | 4.246 | 4.205 | 1000 |
| 1737394200 | 4.3445 | -0.12 | -2.62 | 4.407 | 4.4654999 | 4.172 | 361 |
| 1737135000 | 4.4615 | -0.1 | -2.28 | 4.4615 | 4.4615 | 4.4615 | 1 |
| 1737048600 | 4.5655 | -0.14 | -3.01 | 4.567 | 4.6064999 | 4.5305 | 40 |
| 1736962200 | 4.707 | -0.21 | -4.33 | 4.707 | 4.707 | 4.707 | 0 |
| 1736875800 | 4.92 | -0.1 | -2.05 | 4.853 | 4.954 | 4.7009999 | 1267 |
| 1736789400 | 5.02275 | 0.05 | 0.93 | 5.02275 | 5.02275 | 5.02275 | 0 |
| 1736530200 | 4.9765 | 0.2 | 4.10 | 4.7939999 | 5.045 | 4.6775 | 500 |
| 1736443800 | 4.7805 | 0.05 | 1.11 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1736357400 | 4.728 | 0.14 | 3.04 | 4.776 | 4.776 | 4.709 | 500 |
| 1736271000 | 4.5885 | 0.26 | 6.04 | 4.5885 | 4.5885 | 4.5885 | 2 |
| 1736184600 | 4.327 | -0.29 | -6.24 | 4.327 | 4.327 | 4.327 | 0 |
| 1735925400 | 4.615 | -0.04 | -0.86 | 4.615 | 4.615 | 4.615 | 0 |
| 1735839000 | 4.655 | -0.17 | -3.53 | 4.655 | 4.655 | 4.655 | 1 |
| 1735666200 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1735579800 | 4.8255 | 0.15 | 3.19 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1735320600 | 4.6765 | 0.19 | 4.25 | 4.5199999 | 4.776 | 4.364 | 505 |
| 1735061400 | 4.486 | 0 | 0.00 | 4.486 | 4.486 | 4.486 | 0 |
| 1734975000 | 4.486 | -0.1 | -2.11 | 4.486 | 4.486 | 4.486 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
