Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 429.2 | 27.75 | 6.91 | 429.2 | 429.2 | 429.2 | 0 |
| 1740677400 | 401.45 | 18.2 | 4.75 | 401.45 | 401.45 | 401.45 | 0 |
| 1740591000 | 383.25 | -63.35 | -14.18 | 383.25 | 383.25 | 383.25 | 69 |
| 1740504600 | 446.6 | 45.8 | 11.43 | 420.5 | 454.4 | 398.9 | 2184 |
| 1740418200 | 400.8 | 26 | 6.94 | 365.9 | 409.75 | 356.75 | 1011 |
| 1740159000 | 374.8 | 16.35 | 4.56 | 353.2 | 381.35 | 341.05 | 2200 |
| 1740072600 | 358.45 | 6.85 | 1.95 | 349.1 | 362.65 | 328.95 | 21234 |
| 1739986200 | 351.6 | 3.6 | 1.03 | 339.7 | 355.1 | 317.6 | 729 |
| 1739899800 | 348 | 17.95 | 5.44 | 348 | 348 | 348 | 0 |
| 1739813400 | 330.05 | -2.1 | -0.63 | 330.05 | 330.05 | 330.05 | 0 |
| 1739554200 | 332.14999 | -2.2 | -0.66 | 332.14999 | 332.14999 | 332.14999 | 0 |
| 1739467800 | 334.35 | 0.45 | 0.13 | 334.35 | 334.35 | 334.35 | 0 |
| 1739381400 | 333.89999 | 8 | 2.45 | 333.89999 | 333.89999 | 333.89999 | 100 |
| 1739295000 | 325.89999 | 6.4 | 2.00 | 325.89999 | 325.89999 | 325.89999 | 100 |
| 1739208600 | 319.5 | -16.95 | -5.04 | 319.5 | 319.5 | 319.5 | 0 |
| 1738949400 | 336.45 | 32.3 | 10.62 | 328 | 339.9 | 314.35 | 17516 |
| 1738863000 | 304.14999 | -5.3 | -1.71 | 301.2 | 317.6 | 295.5 | 204 |
| 1738776600 | 309.45 | 23.45 | 8.20 | 288.89999 | 315.39999 | 288.89999 | 681 |
| 1738690200 | 286 | -21.85 | -7.10 | 305.1 | 321.05 | 285.8 | 5857 |
| 1738603800 | 307.85 | 7.75 | 2.58 | 341.6 | 341.6 | 301.14999 | 10078 |
| 1738344600 | 300.1 | -19.3 | -6.04 | 300.1 | 300.1 | 300.1 | 1 |
| 1738258200 | 319.39999 | 14.55 | 4.77 | 310 | 325.85 | 300.95 | 308 |
| 1738171800 | 304.85 | 8.6 | 2.90 | 304.85 | 304.85 | 304.85 | 0 |
| 1738085400 | 296.25 | -30 | -9.20 | 305.39999 | 322 | 291.39999 | 289 |
| 1737999000 | 326.25 | 9.65 | 3.05 | 326.25 | 326.25 | 326.25 | 0 |
| 1737739800 | 316.6 | -3.85 | -1.20 | 316.6 | 316.6 | 316.6 | 1 |
| 1737653400 | 320.45 | 0.5 | 0.16 | 325.6 | 332.14999 | 318.1 | 899 |
| 1737567000 | 319.95 | -22.25 | -6.50 | 319.95 | 319.95 | 319.95 | 3 |
| 1737480600 | 342.2 | -10.9 | -3.09 | 342.2 | 342.2 | 342.2 | 21 |
| 1737394200 | 353.1 | -13.4 | -3.66 | 353.1 | 353.1 | 353.1 | 0 |
| 1737135000 | 366.5 | -6.55 | -1.76 | 366.5 | 366.5 | 366.5 | 1435 |
| 1737048600 | 373.05 | -11.85 | -3.08 | 373.05 | 373.05 | 373.05 | 256 |
| 1736962200 | 384.9 | -19.1 | -4.73 | 404.8 | 409.2 | 370.4 | 1236 |
| 1736875800 | 404 | -9.65 | -2.33 | 399.6 | 406.05 | 387.05 | 1067 |
| 1736789400 | 413.65 | 6.4 | 1.57 | 397.2 | 427.05 | 397.2 | 701 |
| 1736530200 | 407.25 | 20.35 | 5.26 | 407.25 | 407.25 | 407.25 | 285 |
| 1736443800 | 386.9 | 4.05 | 1.06 | 386.7 | 386.9 | 379.65 | 353 |
| 1736357400 | 382.85 | 15.25 | 4.15 | 382.85 | 382.85 | 382.85 | 9 |
| 1736271000 | 367.6 | 22.85 | 6.63 | 367.6 | 367.6 | 367.6 | 0 |
| 1736184600 | 344.75 | -27.55 | -7.40 | 344.75 | 344.75 | 344.75 | 243 |
| 1735925400 | 372.3 | -3.7 | -0.98 | 379 | 379.45 | 371.75 | 201 |
| 1735839000 | 376 | -9.2 | -2.39 | 384.4 | 388.65 | 364.15 | 116 |
| 1735666200 | 385.2 | 0 | 0.00 | 385.2 | 385.2 | 385.2 | 0 |
| 1735579800 | 385.2 | 14.2 | 3.83 | 361.8 | 400.6 | 361.55 | 1087 |
| 1735320600 | 371 | 12 | 3.34 | 351.1 | 380.15 | 348.55 | 483 |
| 1735061400 | 359 | 0 | 0.00 | 359 | 359 | 359 | 0 |
| 1734975000 | 359 | -5.25 | -1.44 | 359 | 359 | 359 | 0 |
| 1734715800 | 364.25 | 4.75 | 1.32 | 368.9 | 409.2 | 364 | 467 |
| 1734629400 | 359.5 | 21.5 | 6.36 | 359.5 | 359.5 | 359.5 | 90 |
| 1734543000 | 338 | 4.15 | 1.24 | 338 | 338 | 338 | 27 |
| 1734456600 | 333.85 | -2.2 | -0.65 | 333.85 | 333.85 | 333.85 | 12 |
| 1734370200 | 336.05 | -20.2 | -5.67 | 336.05 | 336.05 | 336.05 | 30 |
| 1734111000 | 356.25 | 17 | 5.01 | 346.4 | 360.35 | 338.25 | 25 |
| 1734024600 | 339.25 | 0.35 | 0.10 | 339.25 | 339.25 | 339.25 | 12 |
| 1733938200 | 338.9 | -13.9 | -3.94 | 343.5 | 343.5 | 332.75 | 687 |
| 1733851800 | 352.8 | 6.6 | 1.91 | 355 | 359.4 | 343.7 | 600 |
| 1733765400 | 346.2 | -17.35 | -4.77 | 352.6 | 365.85 | 339.2 | 15041 |
| 1733506200 | 363.55 | -27.65 | -7.07 | 363.55 | 363.55 | 363.55 | 2 |
| 1733419800 | 391.2 | -8.85 | -2.21 | 400.5 | 410.05 | 390.6 | 71 |
| 1733333400 | 400.05 | -33.3 | -7.68 | 400.05 | 400.05 | 400.05 | 4 |
| 1733247000 | 433.35 | -10.25 | -2.31 | 433.35 | 433.35 | 433.35 | 0 |
| 1733160600 | 443.6 | -31.15 | -6.56 | 448.3 | 448.3 | 433.4 | 214 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
