Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 724.375 | -23.5 | -3.14 | 724.375 | 724.375 | 724.375 | 0 |
| 1740159000 | 747.875 | 8.63 | 1.17 | 747.875 | 747.875 | 747.875 | 0 |
| 1740072600 | 739.25 | -3 | -0.40 | 739.25 | 739.25 | 739.25 | 0 |
| 1739986200 | 742.25 | -7.88 | -1.05 | 756.75 | 770.625 | 722.625 | 25 |
| 1739899800 | 750.125 | -0.5 | -0.07 | 763.5 | 763.5 | 730.625 | 14 |
| 1739813400 | 750.625 | 32.63 | 4.54 | 800.5 | 800.5 | 729.75 | 1 |
| 1739554200 | 718 | -18.25 | -2.48 | 723.5 | 733.25 | 702.75 | 5 |
| 1739467800 | 736.25 | 24.75 | 3.48 | 736.25 | 750.5 | 705 | 3 |
| 1739381400 | 711.5 | -17.88 | -2.45 | 711.5 | 711.5 | 711.5 | 0 |
| 1739295000 | 729.375 | 3.6 | 0.50 | 729.375 | 729.375 | 729.375 | 0 |
| 1739208600 | 725.775 | 10.53 | 1.47 | 725.775 | 725.775 | 725.775 | 0 |
| 1738949400 | 715.25 | -0.85 | -0.12 | 735.95 | 790.425 | 657.075 | 2 |
| 1738863000 | 716.1 | 4.1 | 0.58 | 724.75 | 724.925 | 704.975 | 1 |
| 1738776600 | 712 | 14.78 | 2.12 | 712 | 712 | 712 | 0 |
| 1738690200 | 697.225 | 12.1 | 1.77 | 697.225 | 697.225 | 697.225 | 0 |
| 1738603800 | 685.125 | -37.68 | -5.21 | 672.6 | 729.975 | 593.075 | 1 |
| 1738344600 | 722.8 | 27.7 | 3.99 | 714.15 | 788.225 | 697.35 | 122 |
| 1738258200 | 695.1 | 17.65 | 2.61 | 696.7 | 762.425 | 675.85 | 122 |
| 1738171800 | 677.45 | 20.48 | 3.12 | 682.9 | 690.425 | 674.075 | 1 |
| 1738085400 | 656.975 | 12.15 | 1.88 | 646.15 | 724.1 | 567.75 | 910 |
| 1737999000 | 644.825 | -154.08 | -19.29 | 694.15 | 785.4 | 558.725 | 1101 |
| 1737739800 | 798.9 | 5.7 | 0.72 | 798.9 | 798.9 | 798.9 | 1 |
| 1737653400 | 793.2 | -0.88 | -0.11 | 793.2 | 793.2 | 793.2 | 0 |
| 1737567000 | 794.075 | 15.35 | 1.97 | 794.075 | 794.075 | 794.075 | 1 |
| 1737480600 | 778.725 | 41.75 | 5.67 | 773.35 | 787.85 | 759.45 | 99 |
| 1737394200 | 736.975 | -19.55 | -2.58 | 736.975 | 736.975 | 736.975 | 0 |
| 1737135000 | 756.525 | 6.3 | 0.84 | 752.25 | 770.675 | 679.925 | 133 |
| 1737048600 | 750.225 | 32.18 | 4.48 | 762.9 | 811.55 | 686.675 | 12 |
| 1736962200 | 718.05 | 25.2 | 3.64 | 718.05 | 718.05 | 718.05 | 0 |
| 1736875800 | 692.85 | 28.6 | 4.31 | 704.55 | 725.375 | 682.4 | 2 |
| 1736789400 | 664.25 | -39.75 | -5.65 | 671.9 | 747.025 | 650.15 | 120 |
| 1736530200 | 704 | -59.63 | -7.81 | 704 | 704 | 704 | 0 |
| 1736443800 | 763.625 | 0 | 0.00 | 763.625 | 763.625 | 763.625 | 0 |
| 1736357400 | 763.625 | -38.88 | -4.84 | 763.625 | 763.625 | 763.625 | 0 |
| 1736271000 | 802.5 | -14.15 | -1.73 | 802.5 | 802.5 | 802.5 | 0 |
| 1736184600 | 816.65 | 74.53 | 10.04 | 816.65 | 816.65 | 816.65 | 0 |
| 1735925400 | 742.125 | 15 | 2.06 | 742.125 | 742.125 | 742.125 | 0 |
| 1735839000 | 727.125 | -2.23 | -0.31 | 727.125 | 727.125 | 727.125 | 0 |
| 1735666200 | 729.35 | 0 | 0.00 | 729.35 | 729.35 | 729.35 | 0 |
| 1735579800 | 729.35 | -25.08 | -3.32 | 742.45 | 761.95 | 647.04999 | 110 |
| 1735320600 | 754.425 | -19.78 | -2.55 | 754.425 | 754.425 | 754.425 | 0 |
| 1735061400 | 774.2 | 0 | 0.00 | 774.2 | 774.2 | 774.2 | 0 |
| 1734975000 | 774.2 | 28.78 | 3.86 | 774.2 | 774.2 | 774.2 | 0 |
| 1734715800 | 745.425 | 5.72 | 0.77 | 745.425 | 745.425 | 745.425 | 0 |
| 1734629400 | 739.7 | -43.73 | -5.58 | 739.7 | 739.7 | 739.7 | 0 |
| 1734543000 | 783.425 | 20.78 | 2.72 | 783.425 | 783.425 | 783.425 | 0 |
| 1734456600 | 762.65 | -13.08 | -1.69 | 769.35 | 770.275 | 747.15 | 7920 |
| 1734370200 | 775.725 | -12.4 | -1.57 | 784.5 | 855.175 | 771.8 | 43 |
| 1734111000 | 788.125 | 11.73 | 1.51 | 788.125 | 788.125 | 788.125 | 0 |
| 1734024600 | 776.4 | -4.03 | -0.52 | 776.4 | 776.4 | 776.4 | 0 |
| 1733938200 | 780.425 | 12.32 | 1.60 | 780.425 | 780.425 | 780.425 | 0 |
| 1733851800 | 768.1 | -45.28 | -5.57 | 768.1 | 768.1 | 768.1 | 0 |
| 1733765400 | 813.375 | 10.1 | 1.26 | 813.375 | 813.375 | 813.375 | 0 |
| 1733506200 | 803.275 | -16.85 | -2.05 | 803.275 | 803.275 | 803.275 | 0 |
| 1733419800 | 820.125 | 3.95 | 0.48 | 820.125 | 820.125 | 820.125 | 0 |
| 1733333400 | 816.175 | 40.4 | 5.21 | 800 | 824.775 | 791.05 | 3 |
| 1733247000 | 775.775 | -3.03 | -0.39 | 775.775 | 775.775 | 775.775 | 1 |
| 1733160600 | 778.8 | 38.9 | 5.26 | 778.8 | 778.8 | 778.8 | 0 |
| 1732901400 | 739.9 | 34.07 | 4.83 | 739.9 | 739.9 | 739.9 | 0 |
| 1732815000 | 705.825 | -0.33 | -0.05 | 751.25 | 751.25 | 694.025 | 1 |
| 1732728600 | 706.15 | -57.65 | -7.55 | 706.15 | 706.15 | 706.15 | 0 |
| 1732642200 | 763.8 | -21.15 | -2.69 | 763.8 | 763.8 | 763.8 | 0 |
| 1732555800 | 784.95 | -6.83 | -0.86 | 784.95 | 784.95 | 784.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
