Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 18.4925 | -0.17 | -0.91 | 16.78 | 19.435 | 15.8 | 34710 |
| 1740677400 | 18.6625 | -2.01 | -9.72 | 19.055 | 20.475 | 17.135 | 61557 |
| 1740591000 | 20.6725 | -0.13 | -0.64 | 22.145 | 23.125 | 19.69 | 26684 |
| 1740504600 | 20.805 | -9.02 | -30.24 | 28.04 | 29.72 | 20.805 | 21644 |
| 1740418200 | 29.825 | -3.6 | -10.76 | 30.8 | 33.36 | 27.285 | 19829 |
| 1740159000 | 33.42 | -2.6 | -7.22 | 35.51 | 36.735 | 33.1 | 8637 |
| 1740072600 | 36.02 | -2.03 | -5.34 | 37.91 | 39.23 | 34.08 | 7963 |
| 1739986200 | 38.05 | 1.31 | 3.57 | 36.27 | 40.275 | 35.3 | 5273 |
| 1739899800 | 36.74 | 2.42 | 7.04 | 36.19 | 38.45 | 35.49 | 4623 |
| 1739813400 | 34.325 | -0.88 | -2.50 | 36.07 | 36.705 | 33.58 | 7036 |
| 1739554200 | 35.205 | -0.74 | -2.06 | 38.32 | 39.27 | 33.91 | 19061 |
| 1739467800 | 35.945 | 4.12 | 12.93 | 32.72 | 37.68 | 32.085 | 16080 |
| 1739381400 | 31.83 | -0.48 | -1.49 | 29.17 | 32.965 | 27.155 | 32227 |
| 1739295000 | 32.31 | -7.7 | -19.25 | 35.73 | 36.675 | 31.715 | 5216 |
| 1739208600 | 40.0115 | -2.99 | -6.94 | 38.67 | 40.709 | 36.6345 | 15741 |
| 1738949400 | 42.9965 | 1.32 | 3.16 | 43.294 | 47.0595 | 42.0445 | 16063 |
| 1738863000 | 41.678 | -5.86 | -12.32 | 45.763 | 47.253 | 40.4565 | 21098 |
| 1738776600 | 47.535 | -0.81 | -1.67 | 50.08 | 52 | 46.448 | 4597 |
| 1738690200 | 48.342 | -0.74 | -1.51 | 48.312 | 51.273 | 46.608 | 13636 |
| 1738603800 | 49.083 | -12.6 | -20.43 | 51.779 | 55.486 | 45.0545 | 17275 |
| 1738344600 | 61.686 | 7.49 | 13.82 | 56.239 | 63.582 | 53.2045 | 9870 |
| 1738258200 | 54.195 | 2.82 | 5.48 | 56.776 | 61.772 | 49.1355 | 13995 |
| 1738171800 | 51.38 | 0.67 | 1.33 | 54.594 | 56.5135 | 51.1495 | 335 |
| 1738085400 | 50.7055 | -4.34 | -7.88 | 54.958 | 57.22 | 50.0255 | 12710 |
| 1737999000 | 55.0415 | -6.14 | -10.03 | 52.721 | 59.034 | 45.9265 | 10125 |
| 1737739800 | 61.18 | -0.53 | -0.86 | 60.801 | 64.289 | 60.2555 | 6054 |
| 1737653400 | 61.708 | -4.33 | -6.55 | 62.131 | 66.147999 | 59 | 10813 |
| 1737567000 | 66.034 | 3.53 | 5.64 | 64.840999 | 70.053 | 60.395 | 35934 |
| 1737480600 | 62.507 | -11.05 | -15.03 | 70.574 | 74.565 | 58.2985 | 14405 |
| 1737394200 | 73.56 | 1.34 | 1.86 | 72.219 | 75.0685 | 70.208 | 3784 |
| 1737135000 | 72.219 | 8.21 | 12.82 | 63.65 | 72.639 | 62.488 | 28672 |
| 1737048600 | 64.0125 | -1.46 | -2.23 | 70.223 | 71.6825 | 62.434 | 15780 |
| 1736962200 | 65.471 | 3.84 | 6.23 | 56.33 | 66.335499 | 54.4345 | 23597 |
| 1736875800 | 61.6295 | 7.91 | 14.72 | 63.302 | 68.6325 | 60.1635 | 18010 |
| 1736789400 | 53.72 | 0.06 | 0.11 | 53.601 | 56.6785 | 50.145 | 6686 |
| 1736530200 | 53.663 | -1.6 | -2.90 | 56.622 | 58.661 | 51.755 | 9269 |
| 1736443800 | 55.263 | -0.74 | -1.32 | 56.157 | 57.6885 | 54.276 | 4280 |
| 1736357400 | 56.0025 | -1.77 | -3.06 | 55.378 | 63.3365 | 52.786 | 5413 |
| 1736271000 | 57.7715 | -5.58 | -8.80 | 62.673 | 66.125 | 54.4485 | 4916 |
| 1736184600 | 63.3465 | 5.77 | 10.02 | 64.363 | 71.4845 | 61.8035 | 5700 |
| 1735925400 | 57.575 | 4.43 | 8.34 | 52.63 | 58.1645 | 49.7095 | 5716 |
| 1735839000 | 53.143 | -18.11 | -25.42 | 63.641 | 66.9295 | 48.751 | 7542 |
| 1735666200 | 71.2525 | -0.12 | -0.16 | 67.561 | 74.3605 | 66.095 | 1189 |
| 1735579800 | 71.368 | -9.31 | -11.54 | 81 | 83.5 | 68.144 | 3312 |
| 1735320600 | 80.676 | 0.02 | 0.03 | 87 | 88.663 | 73.1695 | 4323 |
| 1735061400 | 80.653 | 2.15 | 2.74 | 79.558 | 82.3455 | 78.327 | 646 |
| 1734975000 | 78.5035 | -5.59 | -6.65 | 77.657 | 81.8855 | 70.1625 | 22005 |
| 1734715800 | 84.0965 | -0.36 | -0.42 | 77.9 | 85.887 | 66.806 | 17565 |
| 1734629400 | 84.4525 | -26.65 | -23.98 | 87.681 | 94.43 | 80.8095 | 10915 |
| 1734543000 | 111.0985 | 5.77 | 5.48 | 104.68 | 111.1025 | 96.3975 | 8371 |
| 1734456600 | 105.327 | 9.63 | 10.06 | 104.969 | 113.0305 | 100.0005 | 14272 |
| 1734370200 | 95.701 | 16.19 | 20.37 | 85.77 | 97.629 | 84.269 | 8763 |
| 1734111000 | 79.508 | 1.3 | 1.66 | 75.951 | 81.879 | 73.2945 | 6225 |
| 1734024600 | 78.213 | 6.11 | 8.47 | 80.225 | 81.955 | 73.6655 | 18327 |
| 1733938200 | 72.1045 | 4.53 | 6.70 | 68.15 | 73.083 | 67.2365 | 16969 |
| 1733851800 | 67.575 | 9.97 | 17.30 | 61.447 | 69.6995 | 61.437 | 12892 |
| 1733765400 | 57.6075 | 2.44 | 4.43 | 61.951 | 67.8125 | 55.2255 | 23490 |
| 1733506200 | 55.1645 | 2.17 | 4.09 | 53.274 | 56.152 | 52.919 | 13390 |
| 1733419800 | 52.9955 | 7.18 | 15.67 | 47.28 | 54.7725 | 46.7325 | 12010 |
| 1733333400 | 45.8145 | 0.04 | 0.10 | 45.609 | 46.974 | 44.4285 | 11097 |
| 1733247000 | 45.77 | -0.53 | -1.15 | 46.028 | 47.287 | 44.1835 | 13238 |
| 1733160600 | 46.301 | 5.24 | 12.76 | 44.973 | 49.006 | 44.305 | 9734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
