Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 375.3 | -17.6 | -4.48 | 364.6 | 375.3 | 358.65 | 12751 |
| 1739813400 | 392.9 | 38.3 | 10.80 | 390 | 392.9 | 390 | 5755 |
| 1739554200 | 354.6 | -16.1 | -4.34 | 359.3 | 394.15 | 317.85 | 23153 |
| 1739467800 | 370.7 | -17.05 | -4.40 | 387.8 | 422.35 | 355.5 | 16711 |
| 1739381400 | 387.75 | -21.5 | -5.25 | 404.1 | 412.75 | 378.75 | 17515 |
| 1739295000 | 409.25 | 0.34 | 0.08 | 409.25 | 409.25 | 409.25 | 11357 |
| 1739208600 | 408.91 | 2.32 | 0.57 | 408.91 | 408.91 | 408.91 | 6856 |
| 1738949400 | 406.586 | -10.18 | -2.44 | 429.902 | 451.62 | 398.389 | 6376 |
| 1738863000 | 416.763 | 6.24 | 1.52 | 409 | 422.552 | 404.266 | 16491 |
| 1738776600 | 410.523 | 22.33 | 5.75 | 389.918 | 413.636 | 382.152 | 10063 |
| 1738690200 | 388.19 | -1.13 | -0.29 | 396 | 404.915 | 374.8075 | 15154 |
| 1738603800 | 389.323 | -67.34 | -14.75 | 386 | 406.246 | 357.682 | 24195 |
| 1738344600 | 456.662 | 46.6 | 11.37 | 456.662 | 456.662 | 456.662 | 11643 |
| 1738258200 | 410.058 | 28.64 | 7.51 | 410.058 | 410.058 | 410.058 | 11305 |
| 1738171800 | 381.42 | 32.51 | 9.32 | 388.208 | 393.5045 | 378.247 | 20824 |
| 1738085400 | 348.9145 | 39.63 | 12.82 | 350.826 | 373.344 | 319.61399 | 36525 |
| 1737999000 | 309.27999 | -269.69 | -46.58 | 444.386 | 545.652 | 309.27999 | 97959 |
| 1737739800 | 578.972 | -0.21 | -0.04 | 578.972 | 578.972 | 578.972 | 7719 |
| 1737653400 | 579.179 | -2.45 | -0.42 | 561.042 | 605.261 | 534.153 | 12503 |
| 1737567000 | 581.625 | 48 | 9.00 | 552.392 | 585.2 | 542.363 | 17142 |
| 1737480600 | 533.624 | -12.18 | -2.23 | 523.878 | 537.904 | 492.862 | 10753 |
| 1737394200 | 545.8035 | 30.78 | 5.98 | 502.812 | 585.9515 | 502.812 | 4642 |
| 1737135000 | 515.02 | -28.04 | -5.16 | 524.376 | 589.172 | 479.414 | 15644 |
| 1737048600 | 543.05999 | 87.07 | 19.09 | 565.27099 | 575.374 | 510.176 | 43692 |
| 1736962200 | 455.989 | 27.25 | 6.36 | 456.7 | 458.9595 | 451.5355 | 5598 |
| 1736875800 | 428.741 | -7.53 | -1.73 | 428.741 | 428.741 | 428.741 | 9438 |
| 1736789400 | 436.267 | -43.16 | -9.00 | 433.742 | 453.252 | 422.2415 | 7963 |
| 1736530200 | 479.426 | -22.13 | -4.41 | 499.232 | 517.075 | 443.454 | 85358 |
| 1736443800 | 501.554 | 27.86 | 5.88 | 464.913 | 505.0575 | 463.99 | 5477 |
| 1736357400 | 473.691 | -50.75 | -9.68 | 496.394 | 507.193 | 457.144 | 13089 |
| 1736271000 | 524.438 | -31.96 | -5.74 | 524.438 | 524.438 | 524.438 | 11289 |
| 1736184600 | 556.394 | 78.37 | 16.39 | 523.59799 | 571.5095 | 514.347 | 34513 |
| 1735925400 | 478.027 | 30.53 | 6.82 | 465 | 479.276 | 456.9785 | 8437 |
| 1735839000 | 447.496 | 21.92 | 5.15 | 418.868 | 453.226 | 367.7195 | 7815 |
| 1735666200 | 425.579 | 0 | 0.00 | 425.579 | 425.579 | 425.579 | 500 |
| 1735579800 | 425.579 | -6.32 | -1.46 | 433.61 | 467.0515 | 412.347 | 2721 |
| 1735320600 | 431.898 | -35.81 | -7.66 | 431.898 | 431.898 | 431.898 | 3137 |
| 1735061400 | 467.712 | 6.74 | 1.46 | 468.778 | 483.65 | 452.765 | 7642 |
| 1734975000 | 460.977 | 56.26 | 13.90 | 431.654 | 464.961 | 417.192 | 12005 |
| 1734715800 | 404.719 | 2.93 | 0.73 | 384.142 | 410.032 | 352.2925 | 55038 |
| 1734629400 | 401.791 | -54.51 | -11.95 | 412.948 | 433.596 | 390.074 | 6139 |
| 1734543000 | 456.301 | 33.36 | 7.89 | 443.312 | 467.387 | 431.219 | 5699 |
| 1734456600 | 422.94 | -17.52 | -3.98 | 422.94 | 422.94 | 422.94 | 5584 |
| 1734370200 | 440.459 | 20.38 | 4.85 | 440.459 | 440.459 | 440.459 | 6184 |
| 1734111000 | 420.075 | 29.19 | 7.47 | 425.35 | 445.014 | 412.05 | 4136 |
| 1734024600 | 390.886 | -1.81 | -0.46 | 390.886 | 390.886 | 390.886 | 1088 |
| 1733938200 | 392.695 | -1.54 | -0.39 | 380 | 399.491 | 353.377 | 6430 |
| 1733851800 | 394.236 | -34.83 | -8.12 | 420 | 437.0115 | 390.353 | 16424 |
| 1733765400 | 429.068 | -4.13 | -0.95 | 445.256 | 450.559 | 420.3465 | 15872 |
| 1733506200 | 433.197 | -24.71 | -5.40 | 441.072 | 453.975 | 426.5585 | 3883 |
| 1733419800 | 457.911 | 10.2 | 2.28 | 450.16 | 458.112 | 446.258 | 16526 |
| 1733333400 | 447.711 | 40.84 | 10.04 | 418.2 | 448.434 | 391.349 | 27707 |
| 1733247000 | 406.87 | 4.38 | 1.09 | 392.425 | 412.868 | 385.349 | 17527 |
| 1733160600 | 402.488 | 49.38 | 13.99 | 361.934 | 405.152 | 359.5385 | 9272 |
| 1732901400 | 353.106 | 15.46 | 4.58 | 332.243 | 357.286 | 324.098 | 9263 |
| 1732815000 | 337.647 | 20.02 | 6.30 | 335.07799 | 343.845 | 323.284 | 6792 |
| 1732728600 | 317.627 | -29.02 | -8.37 | 335.022 | 338.906 | 313.0145 | 18657 |
| 1732642200 | 346.649 | -6.86 | -1.94 | 341.422 | 361.42 | 332.336 | 10362 |
| 1732555800 | 353.508 | -33.12 | -8.57 | 379.226 | 389.337 | 341.5205 | 18841 |
| 1732296600 | 386.63 | 4.38 | 1.14 | 383.222 | 410.943 | 380.145 | 20848 |
| 1732210200 | 382.255 | 26.15 | 7.34 | 355.764 | 397.103 | 343.403 | 39459 |
| 1732123800 | 356.109 | -22.63 | -5.97 | 366.86 | 382.369 | 341.354 | 14288 |
| 1732037400 | 378.738 | 17.31 | 4.79 | 381.582 | 391.251 | 361.5845 | 18341 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
