Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 68.587 | 3.62 | 5.57 | 72.836 | 72.836 | 65.3525 | 12993 |
| 1732123800 | 64.9675 | 0.76 | 1.18 | 64.9675 | 64.9675 | 64.9675 | 558 |
| 1732037400 | 64.211 | 1.77 | 2.84 | 63.272 | 67.907 | 61.17 | 17941 |
| 1731951000 | 62.4395 | -15.68 | -20.08 | 78.78 | 81.9955 | 61.535 | 133519 |
| 1731691800 | 78.123 | 3.97 | 5.36 | 78.123 | 78.123 | 78.123 | 10691 |
| 1731605400 | 74.151 | 2.36 | 3.29 | 74.151 | 74.151 | 74.151 | 2714 |
| 1731519000 | 71.7875 | -2.59 | -3.49 | 71.7875 | 71.7875 | 71.7875 | 23849 |
| 1731432600 | 74.382 | 0.48 | 0.65 | 74.455 | 77.808 | 70.879 | 48354 |
| 1731346200 | 73.8995 | -1.44 | -1.91 | 73.8995 | 73.8995 | 73.8995 | 14539 |
| 1731087000 | 75.3395 | -2.37 | -3.06 | 75.3395 | 75.3395 | 75.3395 | 24436 |
| 1731000600 | 77.714 | 0.92 | 1.20 | 87.108 | 90.65 | 77.714 | 61762 |
| 1730914200 | 76.7905 | -2.79 | -3.51 | 73.843 | 80.857 | 70.1815 | 29462 |
| 1730827800 | 79.5815 | 1.05 | 1.33 | 80.045 | 80.045 | 78.527 | 15937 |
| 1730741400 | 78.536 | -0.42 | -0.54 | 79.996 | 82.25 | 72.589 | 51407 |
| 1730482200 | 78.9585 | 9.84 | 14.24 | 78.9585 | 78.9585 | 78.9585 | 8703 |
| 1730395800 | 69.117 | -34.21 | -33.11 | 105.91 | 111.775 | 65.960499 | 43827 |
| 1730309400 | 103.326 | 1.37 | 1.34 | 101.389 | 104.204 | 100.188 | 16960 |
| 1730223000 | 101.9575 | 5 | 5.15 | 95.783 | 103.6085 | 94.4925 | 43508 |
| 1730136600 | 96.9595 | 1.29 | 1.35 | 96.9595 | 96.9595 | 96.9595 | 654 |
| 1729873800 | 95.6705 | -1.74 | -1.79 | 101.315 | 101.315 | 95.6705 | 22772 |
| 1729787400 | 97.4125 | -6.49 | -6.24 | 98.084 | 100.3605 | 93.2975 | 27870 |
| 1729701000 | 103.901 | -2.85 | -2.67 | 105.929 | 105.929 | 103.8795 | 1536 |
| 1729614600 | 106.7495 | 2.83 | 2.72 | 102.586 | 109.7275 | 100.6675 | 18789 |
| 1729528200 | 103.9225 | 3.18 | 3.16 | 102.181 | 106.744 | 99.1925 | 1622 |
| 1729269000 | 100.7385 | -4.73 | -4.48 | 100.7385 | 100.7385 | 100.7385 | 719 |
| 1729182600 | 105.4655 | -11.19 | -9.59 | 106.897 | 107.5885 | 102.648 | 1030 |
| 1729096200 | 116.6575 | -0.88 | -0.75 | 115.805 | 117.089 | 115.805 | 94 |
| 1729009800 | 117.5365 | -9.53 | -7.50 | 119.202 | 119.758 | 116.929 | 2721 |
| 1728923400 | 127.071 | 0.43 | 0.34 | 130.159 | 134.4815 | 122.7985 | 12930 |
| 1728664200 | 126.6405 | 26.82 | 26.87 | 102.776 | 127.879 | 102.776 | 24201 |
| 1728577800 | 99.819 | 1.81 | 1.85 | 96.414 | 102.237 | 90.599 | 10683 |
| 1728491400 | 98.0065 | 5.57 | 6.03 | 94.975 | 98.954 | 94.975 | 6264 |
| 1728405000 | 92.436 | 2.24 | 2.49 | 93.411 | 93.411 | 91.9515 | 110 |
| 1728318600 | 90.193 | 6.19 | 7.36 | 86.253 | 91.4035 | 83.7155 | 8635 |
| 1728059400 | 84.007 | 3.71 | 4.62 | 84.007 | 84.007 | 84.007 | 88 |
| 1727973000 | 80.294 | -4.88 | -5.72 | 80.294 | 80.294 | 80.294 | 207 |
| 1727886600 | 85.1695 | -0.24 | -0.28 | 85.1695 | 85.1695 | 85.1695 | 2011 |
| 1727800200 | 85.4055 | -2.86 | -3.24 | 85.4055 | 85.4055 | 85.4055 | 160 |
| 1727713800 | 88.2675 | -3.28 | -3.59 | 89.262 | 94.0865 | 85.232 | 6150 |
| 1727454600 | 91.551 | 1.27 | 1.40 | 91.551 | 91.551 | 91.551 | 2 |
| 1727368200 | 90.286 | -7.04 | -7.23 | 90.286 | 90.286 | 90.286 | 5283 |
| 1727281800 | 97.325 | 2.76 | 2.92 | 97.325 | 97.325 | 97.325 | 1073 |
| 1727195400 | 94.5645 | 9.1 | 10.65 | 95.631 | 96.3385 | 94.5645 | 1391 |
| 1727109000 | 85.462 | -0.71 | -0.82 | 85.462 | 85.462 | 85.462 | 995 |
| 1726849800 | 86.1715 | -5.37 | -5.87 | 86.1715 | 86.1715 | 86.1715 | 814 |
| 1726763400 | 91.542 | 8.29 | 9.96 | 89.874 | 94.652 | 86.713 | 71961 |
| 1726677000 | 83.2475 | -0.87 | -1.04 | 83.2475 | 83.2475 | 83.2475 | 216 |
| 1726590600 | 84.119 | 5.36 | 6.80 | 84.119 | 84.119 | 84.119 | 6419 |
| 1726504200 | 78.7595 | 0.84 | 1.08 | 78.7595 | 78.7595 | 78.7595 | 1813 |
| 1726245000 | 77.92 | 4.49 | 6.11 | 74.929 | 88.108 | 72.317 | 9970 |
| 1726158600 | 73.434 | 5.18 | 7.58 | 73.434 | 73.434 | 73.434 | 753 |
| 1726072200 | 68.2585 | -1.24 | -1.78 | 70.73 | 73.646 | 65.876999 | 6907 |
| 1725985800 | 69.494 | -7.08 | -9.25 | 69.494 | 69.494 | 69.494 | 4006 |
| 1725899400 | 76.576 | 4.37 | 6.05 | 76.576 | 76.576 | 76.576 | 263 |
| 1725640200 | 72.208 | -8.84 | -10.91 | 72.208 | 72.208 | 72.208 | 197 |
| 1725553800 | 81.0465 | -1.34 | -1.63 | 81.0465 | 81.0465 | 81.0465 | 0 |
| 1725467400 | 82.387 | -4.06 | -4.70 | 82.387 | 82.387 | 82.387 | 33 |
| 1725381000 | 86.4515 | 3.65 | 4.41 | 86.4515 | 86.4515 | 86.4515 | 144 |
| 1725294600 | 82.797 | -2.12 | -2.50 | 82.797 | 89.6405 | 82.754 | 5876 |
| 1725035400 | 84.921 | -0.09 | -0.11 | 84.921 | 84.921 | 84.921 | 27 |
| 1724949000 | 85.014 | 4.91 | 6.12 | 85.014 | 85.014 | 85.014 | 294 |
| 1724862600 | 80.1085 | -4.38 | -5.18 | 80.1085 | 80.1085 | 80.1085 | 3049 |
| 1724776200 | 84.4835 | -4.4 | -4.95 | 84.4835 | 84.4835 | 84.4835 | 66 |
| 1724430600 | 88.8855 | 1.18 | 1.35 | 88.8855 | 88.8855 | 88.8855 | 3076 |
| 1724344200 | 87.7015 | -2.12 | -2.36 | 87.572 | 90.7595 | 86.1625 | 1221 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
