Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 112.865 | -0.27 | -0.23 | 112.45 | 114.605 | 112.17 | 799 |
| 1736357400 | 113.13 | -2.93 | -2.52 | 114.12 | 115.51 | 111.865 | 4628 |
| 1736271000 | 116.055 | -3.87 | -3.23 | 117.38 | 118.93 | 114.395 | 3047 |
| 1736184600 | 119.925 | 5.65 | 4.94 | 115.96 | 119.975 | 115.95 | 7868 |
| 1735925400 | 114.28 | 1.08 | 0.95 | 112.54 | 119.19 | 111.815 | 6133 |
| 1735839000 | 113.205 | -1.87 | -1.62 | 114.17 | 115.965 | 111.78 | 15264 |
| 1735666200 | 115.07 | 1.52 | 1.34 | 113.64 | 115.28 | 113.305 | 247 |
| 1735579800 | 113.55 | -3.94 | -3.35 | 116.32 | 117.505 | 111.435 | 3433 |
| 1735320600 | 117.485 | -0.81 | -0.68 | 120.87 | 121.5 | 115.66 | 7698 |
| 1735061400 | 118.295 | 2.68 | 2.32 | 118.26 | 118.555 | 117.805 | 387 |
| 1734975000 | 115.615 | -0.95 | -0.81 | 117.16 | 117.39 | 113.605 | 3154 |
| 1734715800 | 116.56 | 1.87 | 1.63 | 111.14 | 116.56 | 108.13 | 7794 |
| 1734629400 | 114.69 | -9.15 | -7.39 | 113.35 | 119.8 | 112.855 | 21159 |
| 1734543000 | 123.84 | 0.67 | 0.55 | 123.47 | 124.425 | 122.39 | 3018 |
| 1734456600 | 123.165 | -1.49 | -1.19 | 123.66 | 124.06 | 122.26 | 2249 |
| 1734370200 | 124.65 | 1.8 | 1.47 | 123.27 | 125 | 123.205 | 5794 |
| 1734111000 | 122.85 | -2.12 | -1.69 | 124.19 | 125.09 | 122.44 | 1347 |
| 1734024600 | 124.965 | -0.41 | -0.32 | 124.95 | 126.165 | 123.5 | 1557 |
| 1733938200 | 125.37 | 1.71 | 1.38 | 122.76 | 125.465 | 122.59 | 1141 |
| 1733851800 | 123.665 | -0.77 | -0.61 | 123.45 | 124.415 | 123.22 | 4696 |
| 1733765400 | 124.43 | -1.4 | -1.11 | 126.09 | 126.26 | 123.56 | 4581 |
| 1733506200 | 125.825 | 0.03 | 0.02 | 125.06 | 126.695 | 123.35 | 2056 |
| 1733419800 | 125.795 | 0.77 | 0.62 | 125.4 | 126.32 | 125.145 | 6348 |
| 1733333400 | 125.025 | 1.73 | 1.40 | 124.18 | 125.14 | 124.06 | 2174 |
| 1733247000 | 123.295 | 0.05 | 0.04 | 123.6 | 124.025 | 122.565 | 4095 |
| 1733160600 | 123.25 | 0.47 | 0.38 | 122.15 | 123.535 | 121.945 | 3739 |
| 1732901400 | 122.78 | 1.1 | 0.90 | 121.58 | 122.785 | 120.89 | 621 |
| 1732815000 | 121.685 | 1.09 | 0.90 | 121.18 | 121.805 | 120.955 | 1178 |
| 1732728600 | 120.595 | -0.68 | -0.56 | 121.88 | 122.21 | 120.015 | 5967 |
| 1732642200 | 121.275 | 0.89 | 0.74 | 119.7 | 121.58 | 117.21 | 2558 |
| 1732555800 | 120.39 | 2 | 1.69 | 120.55 | 122.065 | 120.005 | 11486 |
| 1732296600 | 118.395 | 1.11 | 0.95 | 118.18 | 120.62 | 115.025 | 10382 |
| 1732210200 | 117.285 | 3.87 | 3.41 | 115.35 | 118.09 | 113.6 | 10619 |
| 1732123800 | 113.42 | -1.79 | -1.55 | 116.91 | 117.135 | 112.665 | 1965 |
| 1732037400 | 115.205 | -0.12 | -0.10 | 115.24 | 115.545 | 111.09 | 7603 |
| 1731951000 | 115.32 | 0.93 | 0.82 | 114.03 | 115.41 | 112.745 | 43316 |
| 1731691800 | 114.385 | -5.71 | -4.75 | 116.43 | 120.2 | 113.66 | 3063 |
| 1731605400 | 120.095 | -0.94 | -0.78 | 120.59 | 121.905 | 119.195 | 3611 |
| 1731519000 | 121.035 | 0.43 | 0.36 | 119.63 | 121.75 | 118.36 | 1641 |
| 1731432600 | 120.605 | -1.2 | -0.99 | 121.36 | 121.99 | 120.285 | 4588 |
| 1731346200 | 121.805 | 0.69 | 0.57 | 122.04 | 122.91 | 121.36 | 5809 |
| 1731087000 | 121.115 | 1.82 | 1.53 | 120.42 | 121.28 | 119.185 | 3077 |
| 1731000600 | 119.29 | 3.73 | 3.23 | 117.57 | 119.7 | 117.4 | 13107 |
| 1730914200 | 115.56 | 7.62 | 7.05 | 115.05 | 117.155 | 113.77 | 5607 |
| 1730827800 | 107.945 | 1.97 | 1.86 | 105.55 | 108.3 | 105.135 | 2415 |
| 1730741400 | 105.975 | -1.32 | -1.23 | 106.32 | 107.02 | 104.865 | 1236 |
| 1730482200 | 107.29 | 0.84 | 0.79 | 105.59 | 110.99 | 105.485 | 4091 |
| 1730395800 | 106.45 | -6.33 | -5.61 | 108.86 | 109.91 | 105.61 | 11321 |
| 1730309400 | 112.775 | 0.58 | 0.51 | 113.07 | 113.41 | 110.83 | 1160 |
| 1730223000 | 112.2 | -0.11 | -0.10 | 112.15 | 112.75 | 110.42 | 2197 |
| 1730136600 | 112.31 | -0.63 | -0.56 | 112.82 | 113.265 | 111.7 | 1624 |
| 1729873800 | 112.94 | 2.07 | 1.87 | 111.15 | 114.36 | 111.15 | 1083 |
| 1729787400 | 110.87 | -0.17 | -0.15 | 111.1 | 113.415 | 110.615 | 1721 |
| 1729701000 | 111.04 | -1.86 | -1.65 | 113.3 | 113.73 | 110.945 | 1262 |
| 1729614600 | 112.9 | 0.67 | 0.60 | 113.07 | 113.4 | 111.75 | 1433 |
| 1729528200 | 112.23 | -2.05 | -1.79 | 114.21 | 114.655 | 112.06 | 1408 |
| 1729269000 | 114.275 | -0.01 | -0.01 | 113.44 | 114.5 | 113.3 | 3920 |
| 1729182600 | 114.285 | 1.99 | 1.77 | 113.74 | 115.79 | 113.065 | 2774 |
| 1729096200 | 112.295 | -1.07 | -0.94 | 112.05 | 112.63 | 111.335 | 1508 |
| 1729009800 | 113.36 | -0.33 | -0.29 | 114.5 | 114.94 | 112.72 | 3110 |
| 1728923400 | 113.69 | 2.04 | 1.83 | 111.82 | 114.265 | 111.535 | 1324 |
| 1728664200 | 111.65 | 1.51 | 1.37 | 110.04 | 112.19 | 108.99 | 1366 |
| 1728577800 | 110.14 | 0.33 | 0.31 | 110.31 | 111.285 | 108.215 | 6116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
