Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:00 | 119.395 | 50 | O | 113.04 | 113.22 | 5.097 | 69 | LSE | ||
| 16:00:00 | 119.366 | 50 | O | 113.04 | 113.22 | 5.047 | 68 | LSE | ||
| 16:00:00 | 119.184 | 369 | O | 113.04 | 113.22 | 4.997 | 67 | LSE | ||
| 13:16:47 | 113.12 | 1 | AT | 112.95 | 113.12 | Compra | 4.628 | 66 | LSE | |
| 12:35:31 | 113.0 | 13 | AT | 112.87 | 113.0 | Compra | 4.627 | 65 | LSE | |
| 12:22:31 | 112.0 | 9 | AT | 112.0 | 112.04 | Venda | 4.614 | 64 | LSE | |
| 12:16:10 | 112.0 | 1 | AT | 112.0 | 112.12 | Venda | 4.605 | 63 | LSE | |
| 12:15:41 | 112.21 | 1 | AT | 112.02 | 112.21 | Compra | 4.604 | 62 | LSE | |
| 12:15:29 | 112.01 | 10 | AT | 112.01 | 112.23 | Venda | 4.603 | 61 | LSE | |
| 12:12:57 | 112.89 | 1 | AT | 112.63 | 112.89 | Compra | 4.593 | 60 | LSE | |
| 12:10:29 | 113.1 | 9 | AT | 113.1 | 113.24 | Venda | 4.592 | 59 | LSE | |
| 12:01:27 | 113.2 | 2 | AT | 112.91 | 113.2 | Compra | 4.583 | 58 | LSE | |
| 11:58:31 | 112.64 | 1 | AT | 112.37 | 112.64 | Compra | 4.581 | 57 | LSE | |
| 11:38:27 | 113.01 | 1 | AT | 113.01 | 113.04 | Venda | 4.580 | 56 | LSE | |
| 11:01:29 | 113.78 | 5 | AT | 113.78 | 113.92 | Venda | 4.579 | 55 | LSE | |
| 11:01:10 | 113.72 | 5 | AT | 113.72 | 113.88 | Venda | 4.574 | 54 | LSE | |
| 11:00:38 | 113.78 | 5 | AT | 113.78 | 113.87 | Venda | 4.569 | 53 | LSE | |
| 10:59:50 | 113.87 | 10 | AT | 113.87 | 113.89 | Venda | 4.564 | 52 | LSE | |
| 10:09:14 | 112.9 | 4 | O | 112.76 | 112.9 | Compra | 4.554 | 51 | LSE | |
| 10:07:36 | 112.94 | 1 | O | 112.76 | 112.94 | Compra | 4.550 | 50 | LSE | |
| 10:07:35 | 112.94 | 7 | AT | 112.82 | 112.94 | Compra | 4.549 | 49 | LSE | |
| 10:07:35 | 112.94 | 3 | O | 112.82 | 112.94 | Compra | 4.542 | 48 | LSE | |
| 10:03:53 | 113.32 | 1 | AT | 113.18 | 113.32 | Compra | 4.539 | 47 | LSE | |
| 10:00:50 | 113.0 | 1 | AT | 112.87 | 113.0 | Compra | 4.538 | 46 | LSE | |
| 09:52:59 | 112.57 | 1 | AT | 112.45 | 112.57 | Compra | 4.537 | 45 | LSE | |
| 09:37:00 | 112.44 | 17 | O | 112.3 | 112.44 | Compra | 4.536 | 44 | LSE | |
| 09:36:57 | 112.44 | 156 | AT | 112.3 | 112.44 | Compra | 4.519 | 43 | LSE | |
| 09:36:13 | 112.4 | 430 | AT | 112.4 | 112.45 | Venda | 4.363 | 42 | LSE | |
| 09:36:01 | 112.46 | 1 | O | 112.32 | 112.48 | Compra | 3.933 | 41 | LSE | |
| 09:29:20 | 112.1 | 30 | AT | 112.1 | 112.19 | Venda | 3.932 | 40 | LSE | |
| 09:18:58 | 112.56 | 5 | AT | 112.56 | 112.72 | Venda | 3.902 | 39 | LSE | |
| 08:54:21 | 113.47 | 1 | AT | 113.3 | 113.47 | Compra | 3.897 | 38 | LSE | |
| 08:47:46 | 113.08 | 1 | AT | 112.92 | 113.08 | Compra | 3.896 | 37 | LSE | |
| 08:45:34 | 113.03 | 1 | AT | 113.03 | 113.2 | Venda | 3.895 | 36 | LSE | |
| 08:41:10 | 112.54 | 3 | AT | 112.54 | 112.66 | Venda | 3.894 | 35 | LSE | |
| 08:41:10 | 112.66 | 1 | AT | 112.54 | 112.66 | Compra | 3.891 | 34 | LSE | |
| 08:34:18 | 113.29 | 1 | AT | 113.14 | 113.29 | Compra | 3.890 | 33 | LSE | |
| 08:27:19 | 114.0 | 66 | AT | 113.99 | 114.0 | Compra | 3.889 | 32 | LSE | |
| 08:27:19 | 114.0 | 9 | AT | 114.0 | 114.15 | Venda | 3.823 | 31 | LSE | |
| 08:17:19 | 114.52 | 100 | AT | 114.35 | 114.52 | Compra | 3.814 | 30 | LSE | |
| 07:47:29 | 114.74 | 5 | AT | 114.57 | 114.74 | Compra | 3.714 | 29 | LSE | |
| 07:42:59 | 114.56 | 2 | AT | 114.56 | 114.72 | Venda | 3.709 | 28 | LSE | |
| 07:24:41 | 114.65 | 3 | AT | 114.51 | 114.65 | Compra | 3.707 | 27 | LSE | |
| 06:55:42 | 114.49 | 5 | AT | 114.33 | 114.49 | Compra | 3.704 | 26 | LSE | |
| 06:54:27 | 114.51 | 771 | AT | 114.34 | 114.51 | Compra | 3.699 | 25 | LSE | |
| 06:54:27 | 114.5 | 2100 | AT | 114.34 | 114.5 | Compra | 2.928 | 24 | LSE | |
| 06:54:27 | 114.49 | 484 | AT | 114.34 | 114.49 | Compra | 828 | 23 | LSE | |
| 06:54:27 | 114.45 | 45 | AT | 114.34 | 114.45 | Compra | 344 | 22 | LSE | |
| 06:41:06 | 114.34 | 3 | AT | 114.34 | 114.49 | Venda | 299 | 21 | LSE | |
| 06:20:57 | 114.57 | 3 | AT | 114.42 | 114.57 | Compra | 296 | 20 | LSE | |
| 05:55:27 | 114.38 | 1 | AT | 114.18 | 114.38 | Compra | 293 | 19 | LSE | |
| 05:54:27 | 114.3 | 10 | AT | 114.3 | 114.41 | Venda | 292 | 18 | LSE | |
| 05:46:35 | 114.51 | 1 | AT | 114.25 | 114.51 | Compra | 282 | 17 | LSE | |
| 05:45:40 | 114.53 | 4 | O | 114.31 | 114.52 | Compra | 281 | 16 | LSE | |
| 05:45:07 | 114.55 | 32 | AT | 114.31 | 114.55 | Compra | 277 | 15 | LSE | |
| 05:40:34 | 114.4 | 17 | AT | 114.23 | 114.4 | Compra | 245 | 14 | LSE | |
| 05:39:59 | 114.31 | 6 | O | 114.11 | 114.31 | Compra | 228 | 13 | LSE | |
| 05:39:42 | 114.31 | 33 | AT | 114.11 | 114.31 | Compra | 222 | 12 | LSE | |
| 05:39:42 | 114.32 | 3 | O | 114.11 | 114.32 | Compra | 189 | 11 | LSE | |
| 05:26:33 | 114.12 | 100 | AT | 114.12 | 114.2 | Venda | 186 | 10 | LSE | |
| 05:23:01 | 114.28 | 11 | AT | 114.28 | 114.33 | Venda | 86 | 9 | LSE | |
| 05:19:04 | 114.31 | 1 | AT | 114.12 | 114.31 | Compra | 75 | 8 | LSE | |
| 05:18:02 | 114.28 | 1 | O | 114.02 | 114.28 | Compra | 74 | 7 | LSE | |
| 05:07:30 | 114.17 | 1 | O | 113.95 | 114.17 | Compra | 73 | 6 | LSE | |
| 05:01:05 | 114.28 | 1 | AT | 114.11 | 114.28 | Compra | 72 | 5 | LSE | |
| 05:00:15 | 114.11 | 2 | O | 114.01 | 114.17 | Compra | 71 | 4 | LSE | |
| 05:00:15 | 114.11 | 8 | O | 114.01 | 114.17 | Compra | 69 | 3 | LSE | |
| 05:00:15 | 114.01 | 9 | O | 114.01 | 114.17 | Venda | 61 | 2 | LSE | |
| 05:00:12 | 114.12 | 52 | UT | 116.07 | 120.0 | 52 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
