ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
19,8575
-0,7425
(-3,60%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197340019.8575-0.74-3.6020.53520.592518.62584644
174188700020.60.854.3020.34520.737518.557542178
174180060019.75-0.59-2.9120.0720.587516.895103990
174171420020.34250.814.1519.7320.5417.2679735
174162780019.53250.382.0018.6919.6718.622517645
174136860019.151.025.6418.52521.737516.4025130247
174128220018.1275-0.36-1.9617.921.5816.432546751
174119580018.49-0.09-0.4617.9921.4916.1112307
174110940018.5751.659.7517.6518.71517.4751296
174102300016.925-0.57-3.2716.71999923.50516.46999921932
174076380017.49750.74.1817.4623.742517.132561133
174067740016.7950.392.3616.57999917.197516.2717150
174059100016.407499-0.65-3.8216.59499916.76749916.312223
174050460017.060.764.6816.617.11516.3620116
174041820016.29750.533.3816.14999916.602515.967512664
174015900015.7650.120.7815.4916.597515.3052076
174007260015.64250.221.4415.4216.40749915.332523048
173998620015.42-0.06-0.3915.515.55515.39259824
173989980015.480.070.4215.33515.6315.3156207
173981340015.415-0.08-0.4815.4615.5115.3827950
173955420015.49-0.24-1.5315.44516.44515.2724293
173946780015.73-0.48-2.9515.9916.75499915.64583358
173938140016.20750.311.9715.90516.867515.782510167
173929500015.895-0.02-0.0916.07999916.127515.7954609
173920860015.91-0.19-1.1616.04516.127515.80751020
173894940016.09750.31.8815.74516.6915.3622398
173886300015.8-0.34-2.1215.82516.252515.44513444
173877660016.1424990.060.3716.33516.892515.3410266
173869020016.0825-0.33-2.0016.4117.12516.0711298
173860380016.410.95.7716.88516.99516.262526316
173834460015.515-0.47-2.9415.63516.972515.33516165
173825820015.985-0.03-0.1915.82517.372515.4841547
173817180016.015-0.09-0.5415.79516.0415.7664068
173808540016.1025-0.38-2.3216.2616.932515.67257181
173799900016.4851.036.6316.4217.057515.707555096
173773980015.46-0.16-1.0215.5222.71515.20756296
173765340015.62-0.01-0.0615.7922.842515.50519710
173756700015.63-0.52-3.2215.7815.802515.627524159
173748060016.149999-0.04-0.2216.2516.33749916.1057206
173739420016.184999-0.11-0.6916.32516.527516.03534272
173713500016.2975-0.45-2.6716.74516.757516.2730775
173704860016.745-0.28-1.6416.59499916.907516.55999934255
173696220017.025-0.85-4.7317.6617.672516.697515768
173687580017.87-0.36-1.9517.5917.93517.252566268
173678940018.2250.241.3318.09518.437518.007521498
173653020017.9850.794.5617.219.2217.08517242
173644380017.20.050.3217.1518.7617.082054
173635740017.1450.372.1917.05518.83516.95558594
173627100016.77750.543.3616.65518.527516.312525236
173618460016.2325-0.84-4.9116.78516.822516.21528932
173592540017.07-0.17-1.0017.45518.887516.107511024
173583900017.24250.291.7117.1218.767516.01524033
173566620016.9525-0.25-1.4517.1817.232516.892511485
173557980017.20250.593.5516.72517.56516.64999919770
173532060016.61250.060.3616.3716.91516.0858216
173506140016.552499-0.41-2.4016.59499916.62999916.5174998695
173497500016.960.181.0416.76517.217516.1559062
173471580016.785-0.32-1.8717.6518.1216.37999934018
173462940017.1051.167.2917.3317.47516.91532389
173454300015.9425-0.09-0.5815.9916.137515.80258521
173445660016.0350.191.1715.96517.02515.54256065