Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 19.8575 | -0.74 | -3.60 | 20.535 | 20.5925 | 18.625 | 84644 |
| 1741887000 | 20.6 | 0.85 | 4.30 | 20.345 | 20.7375 | 18.5575 | 42178 |
| 1741800600 | 19.75 | -0.59 | -2.91 | 20.07 | 20.5875 | 16.895 | 103990 |
| 1741714200 | 20.3425 | 0.81 | 4.15 | 19.73 | 20.54 | 17.26 | 79735 |
| 1741627800 | 19.5325 | 0.38 | 2.00 | 18.69 | 19.67 | 18.6225 | 17645 |
| 1741368600 | 19.15 | 1.02 | 5.64 | 18.525 | 21.7375 | 16.4025 | 130247 |
| 1741282200 | 18.1275 | -0.36 | -1.96 | 17.9 | 21.58 | 16.4325 | 46751 |
| 1741195800 | 18.49 | -0.09 | -0.46 | 17.99 | 21.49 | 16.11 | 12307 |
| 1741109400 | 18.575 | 1.65 | 9.75 | 17.65 | 18.715 | 17.47 | 51296 |
| 1741023000 | 16.925 | -0.57 | -3.27 | 16.719999 | 23.505 | 16.469999 | 21932 |
| 1740763800 | 17.4975 | 0.7 | 4.18 | 17.46 | 23.7425 | 17.1325 | 61133 |
| 1740677400 | 16.795 | 0.39 | 2.36 | 16.579999 | 17.1975 | 16.27 | 17150 |
| 1740591000 | 16.407499 | -0.65 | -3.82 | 16.594999 | 16.767499 | 16.3 | 12223 |
| 1740504600 | 17.06 | 0.76 | 4.68 | 16.6 | 17.115 | 16.36 | 20116 |
| 1740418200 | 16.2975 | 0.53 | 3.38 | 16.149999 | 16.6025 | 15.9675 | 12664 |
| 1740159000 | 15.765 | 0.12 | 0.78 | 15.49 | 16.5975 | 15.305 | 2076 |
| 1740072600 | 15.6425 | 0.22 | 1.44 | 15.42 | 16.407499 | 15.3325 | 23048 |
| 1739986200 | 15.42 | -0.06 | -0.39 | 15.5 | 15.555 | 15.3925 | 9824 |
| 1739899800 | 15.48 | 0.07 | 0.42 | 15.335 | 15.63 | 15.315 | 6207 |
| 1739813400 | 15.415 | -0.08 | -0.48 | 15.46 | 15.51 | 15.38 | 27950 |
| 1739554200 | 15.49 | -0.24 | -1.53 | 15.445 | 16.445 | 15.27 | 24293 |
| 1739467800 | 15.73 | -0.48 | -2.95 | 15.99 | 16.754999 | 15.645 | 83358 |
| 1739381400 | 16.2075 | 0.31 | 1.97 | 15.905 | 16.8675 | 15.7825 | 10167 |
| 1739295000 | 15.895 | -0.02 | -0.09 | 16.079999 | 16.1275 | 15.795 | 4609 |
| 1739208600 | 15.91 | -0.19 | -1.16 | 16.045 | 16.1275 | 15.8075 | 1020 |
| 1738949400 | 16.0975 | 0.3 | 1.88 | 15.745 | 16.69 | 15.36 | 22398 |
| 1738863000 | 15.8 | -0.34 | -2.12 | 15.825 | 16.2525 | 15.445 | 13444 |
| 1738776600 | 16.142499 | 0.06 | 0.37 | 16.335 | 16.8925 | 15.34 | 10266 |
| 1738690200 | 16.0825 | -0.33 | -2.00 | 16.41 | 17.125 | 16.07 | 11298 |
| 1738603800 | 16.41 | 0.9 | 5.77 | 16.885 | 16.995 | 16.2625 | 26316 |
| 1738344600 | 15.515 | -0.47 | -2.94 | 15.635 | 16.9725 | 15.335 | 16165 |
| 1738258200 | 15.985 | -0.03 | -0.19 | 15.825 | 17.3725 | 15.48 | 41547 |
| 1738171800 | 16.015 | -0.09 | -0.54 | 15.795 | 16.04 | 15.76 | 64068 |
| 1738085400 | 16.1025 | -0.38 | -2.32 | 16.26 | 16.9325 | 15.6725 | 7181 |
| 1737999000 | 16.485 | 1.03 | 6.63 | 16.42 | 17.0575 | 15.7075 | 55096 |
| 1737739800 | 15.46 | -0.16 | -1.02 | 15.52 | 22.715 | 15.2075 | 6296 |
| 1737653400 | 15.62 | -0.01 | -0.06 | 15.79 | 22.8425 | 15.505 | 19710 |
| 1737567000 | 15.63 | -0.52 | -3.22 | 15.78 | 15.8025 | 15.6275 | 24159 |
| 1737480600 | 16.149999 | -0.04 | -0.22 | 16.25 | 16.337499 | 16.105 | 7206 |
| 1737394200 | 16.184999 | -0.11 | -0.69 | 16.325 | 16.5275 | 16.035 | 34272 |
| 1737135000 | 16.2975 | -0.45 | -2.67 | 16.745 | 16.7575 | 16.27 | 30775 |
| 1737048600 | 16.745 | -0.28 | -1.64 | 16.594999 | 16.9075 | 16.559999 | 34255 |
| 1736962200 | 17.025 | -0.85 | -4.73 | 17.66 | 17.6725 | 16.6975 | 15768 |
| 1736875800 | 17.87 | -0.36 | -1.95 | 17.59 | 17.935 | 17.2525 | 66268 |
| 1736789400 | 18.225 | 0.24 | 1.33 | 18.095 | 18.4375 | 18.0075 | 21498 |
| 1736530200 | 17.985 | 0.79 | 4.56 | 17.2 | 19.22 | 17.085 | 17242 |
| 1736443800 | 17.2 | 0.05 | 0.32 | 17.15 | 18.76 | 17.08 | 2054 |
| 1736357400 | 17.145 | 0.37 | 2.19 | 17.055 | 18.835 | 16.955 | 58594 |
| 1736271000 | 16.7775 | 0.54 | 3.36 | 16.655 | 18.5275 | 16.3125 | 25236 |
| 1736184600 | 16.2325 | -0.84 | -4.91 | 16.785 | 16.8225 | 16.215 | 28932 |
| 1735925400 | 17.07 | -0.17 | -1.00 | 17.455 | 18.8875 | 16.1075 | 11024 |
| 1735839000 | 17.2425 | 0.29 | 1.71 | 17.12 | 18.7675 | 16.015 | 24033 |
| 1735666200 | 16.9525 | -0.25 | -1.45 | 17.18 | 17.2325 | 16.8925 | 11485 |
| 1735579800 | 17.2025 | 0.59 | 3.55 | 16.725 | 17.565 | 16.649999 | 19770 |
| 1735320600 | 16.6125 | 0.06 | 0.36 | 16.37 | 16.915 | 16.085 | 8216 |
| 1735061400 | 16.552499 | -0.41 | -2.40 | 16.594999 | 16.629999 | 16.517499 | 8695 |
| 1734975000 | 16.96 | 0.18 | 1.04 | 16.765 | 17.2175 | 16.155 | 9062 |
| 1734715800 | 16.785 | -0.32 | -1.87 | 17.65 | 18.12 | 16.379999 | 34018 |
| 1734629400 | 17.105 | 1.16 | 7.29 | 17.33 | 17.475 | 16.915 | 32389 |
| 1734543000 | 15.9425 | -0.09 | -0.58 | 15.99 | 16.1375 | 15.8025 | 8521 |
| 1734456600 | 16.035 | 0.19 | 1.17 | 15.965 | 17.025 | 15.5425 | 6065 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
