Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:56 | 366.77 | 10 | O | 366.77 | 367.66 | Venda | 2.002 | 41 | LSE | |
| 12:15:16 | 375.59 | 20 | O | 365.85 | 375.59 | Compra | 1.992 | 40 | LSE | |
| 12:15:16 | 366.72 | 182 | AT | 365.85 | 366.72 | Compra | 1.972 | 39 | LSE | |
| 12:01:36 | 366.73 | 20 | O | 366.73 | 367.57 | Venda | 1.790 | 38 | LSE | |
| 11:10:17 | 363.86 | 21 | AT | 363.86 | 369.07 | Venda | 1.770 | 37 | LSE | |
| 11:08:06 | 363.77 | 27 | AT | 363.77 | 369.04 | Venda | 1.749 | 36 | LSE | |
| 11:05:26 | 363.76 | 24 | AT | 363.76 | 368.99 | Venda | 1.722 | 35 | LSE | |
| 11:02:59 | 363.64 | 26 | AT | 363.64 | 368.89 | Venda | 1.698 | 34 | LSE | |
| 10:58:43 | 363.51 | 33 | AT | 363.51 | 368.73 | Venda | 1.672 | 33 | LSE | |
| 10:53:44 | 363.84 | 27 | AT | 363.84 | 368.96 | Venda | 1.639 | 32 | LSE | |
| 10:32:13 | 364.0 | 33 | AT | 364.0 | 368.85 | Venda | 1.612 | 31 | LSE | |
| 10:27:07 | 364.21 | 35 | AT | 364.21 | 368.96 | Venda | 1.579 | 30 | LSE | |
| 10:23:32 | 364.46 | 29 | AT | 364.46 | 369.29 | Venda | 1.544 | 29 | LSE | |
| 10:20:21 | 364.49 | 30 | AT | 364.49 | 369.19 | Venda | 1.515 | 28 | LSE | |
| 10:17:24 | 367.0 | 29 | AT | 367.0 | 369.47 | Venda | 1.485 | 27 | LSE | |
| 10:14:30 | 367.05 | 30 | AT | 367.05 | 369.43 | Venda | 1.456 | 26 | LSE | |
| 10:11:34 | 367.32 | 25 | AT | 367.32 | 369.69 | Venda | 1.426 | 25 | LSE | |
| 10:09:25 | 366.92 | 24 | AT | 364.78 | 366.92 | Compra | 1.401 | 24 | LSE | |
| 10:09:25 | 366.92 | 8 | AT | 364.78 | 366.92 | Compra | 1.377 | 23 | LSE | |
| 10:06:47 | 364.81 | 28 | AT | 364.81 | 366.92 | Venda | 1.369 | 22 | LSE | |
| 10:03:52 | 364.77 | 25 | AT | 364.77 | 366.92 | Venda | 1.341 | 21 | LSE | |
| 09:32:26 | 362.24 | 22 | AT | 362.24 | 366.92 | Venda | 1.316 | 20 | LSE | |
| 09:27:11 | 364.36 | 22 | AT | 364.36 | 366.92 | Venda | 1.294 | 19 | LSE | |
| 09:22:02 | 364.28 | 23 | AT | 364.28 | 366.92 | Venda | 1.272 | 18 | LSE | |
| 09:16:31 | 362.1 | 23 | AT | 362.1 | 366.92 | Venda | 1.249 | 17 | LSE | |
| 07:18:04 | 360.08 | 9 | O | 360.08 | 366.92 | Venda | 1.226 | 16 | LSE | |
| 05:56:37 | 364.7 | 16 | AT | 364.7 | 368.43 | Venda | 1.217 | 15 | LSE | |
| 05:42:38 | 365.17 | 16 | AT | 365.17 | 368.43 | Venda | 1.201 | 14 | LSE | |
| 05:32:00 | 368.48 | 75 | O | 364.7 | 368.48 | Compra | 1.185 | 13 | LSE | |
| 05:31:59 | 368.48 | 113 | AT | 364.26 | 368.48 | Compra | 1.110 | 12 | LSE | |
| 05:31:59 | 368.46 | 230 | AT | 364.26 | 368.46 | Compra | 997 | 11 | LSE | |
| 05:31:59 | 368.46 | 127 | O | 364.26 | 368.46 | Compra | 767 | 10 | LSE | |
| 05:28:52 | 364.65 | 16 | AT | 364.65 | 368.39 | Venda | 640 | 9 | LSE | |
| 05:14:11 | 365.97 | 16 | AT | 365.97 | 368.23 | Venda | 624 | 8 | LSE | |
| 05:08:36 | 368.3 | 21 | O | 365.69 | 385.99 | Venda | 608 | 7 | LSE | |
| 05:08:36 | 368.3 | 23 | O | 365.69 | 385.99 | Venda | 587 | 6 | LSE | |
| 05:02:01 | 368.3 | 38 | AT | 365.67 | 368.3 | Compra | 564 | 5 | LSE | |
| 05:02:00 | 368.27 | 274 | AT | 368.27 | 368.3 | Venda | 526 | 4 | LSE | |
| 05:02:00 | 368.27 | 230 | AT | 365.5 | 368.27 | Compra | 252 | 3 | LSE | |
| 05:01:59 | 348.63 | 20 | O | 367.75 | 368.28 | Venda | 22 | 2 | LSE | |
| 05:01:17 | 368.15 | 2 | O | 367.75 | 368.25 | Compra | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
