Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 4.0835 | -0.16 | -3.87 | 4.118 | 4.421 | 3.9485 | 756 |
| 1740677400 | 4.248 | -0.08 | -1.91 | 4.248 | 4.248 | 4.248 | 33 |
| 1740591000 | 4.3305 | 0.17 | 4.06 | 4.401 | 4.632 | 4.1935 | 190 |
| 1740504600 | 4.1615 | -0.15 | -3.46 | 4.1615 | 4.1615 | 4.1615 | 149 |
| 1740418200 | 4.3105 | -0.15 | -3.42 | 4.415 | 4.8385 | 3.8085 | 383 |
| 1740159000 | 4.463 | -0.01 | -0.26 | 4.463 | 4.463 | 4.463 | 7 |
| 1740072600 | 4.4745 | -0.06 | -1.36 | 4.4745 | 4.4745 | 4.4745 | 2 |
| 1739986200 | 4.5359999 | -0.02 | -0.36 | 4.5359999 | 4.5359999 | 4.5359999 | 40 |
| 1739899800 | 4.5525 | 0.02 | 0.37 | 4.549 | 5.0335 | 4.0725 | 52 |
| 1739813400 | 4.5355 | 0.03 | 0.70 | 4.5355 | 4.5355 | 4.5355 | 0 |
| 1739554200 | 4.5039999 | 0.04 | 0.87 | 4.5039999 | 4.5039999 | 4.5039999 | 4 |
| 1739467800 | 4.465 | 0.12 | 2.75 | 4.465 | 4.465 | 4.465 | 1 |
| 1739381400 | 4.3455 | -0.08 | -1.74 | 4.37 | 4.90225 | 3.8855 | 511 |
| 1739295000 | 4.4225 | -0.07 | -1.47 | 4.4509999 | 4.8644999 | 3.9395 | 262 |
| 1739208600 | 4.4883 | 0.11 | 2.57 | 4.4883 | 4.4883 | 4.4883 | 0 |
| 1738949400 | 4.37575 | -0.07 | -1.62 | 4.37575 | 4.37575 | 4.37575 | 10 |
| 1738863000 | 4.44765 | 0.11 | 2.53 | 4.44765 | 4.44765 | 4.44765 | 40 |
| 1738776600 | 4.3377 | -0.01 | -0.22 | 4.315 | 4.59675 | 4.0575 | 490 |
| 1738690200 | 4.34705 | 0.08 | 1.82 | 4.34705 | 4.34705 | 4.34705 | 128 |
| 1738603800 | 4.2693 | -0.2 | -4.41 | 4.1845 | 4.5495 | 3.88065 | 503 |
| 1738344600 | 4.4663 | 0.08 | 1.78 | 4.4177 | 4.77125 | 4.18345 | 294 |
| 1738258200 | 4.3882 | 0.06 | 1.47 | 4.4178 | 4.6678499 | 4.06415 | 291 |
| 1738171800 | 4.3248 | 0.05 | 1.06 | 4.3248 | 4.3248 | 4.3248 | 23 |
| 1738085400 | 4.2793 | 0.03 | 0.74 | 4.2861 | 4.5785 | 3.96985 | 377 |
| 1737999000 | 4.2478999 | -0.17 | -3.90 | 4.2478999 | 4.2478999 | 4.2478999 | 47 |
| 1737739800 | 4.42045 | 0.03 | 0.65 | 4.42045 | 4.42045 | 4.42045 | 1 |
| 1737653400 | 4.39185 | 0.02 | 0.35 | 4.39185 | 4.39185 | 4.39185 | 4 |
| 1737567000 | 4.3765 | 0.09 | 2.04 | 4.3684 | 4.6486 | 4.0695499 | 922 |
| 1737480600 | 4.2888 | 0.21 | 5.22 | 4.2424 | 4.5714 | 3.98935 | 48 |
| 1737394200 | 4.07615 | -0.23 | -5.38 | 4.07615 | 4.07615 | 4.07615 | 28 |
| 1737135000 | 4.3080999 | 0.15 | 3.55 | 4.1329 | 4.51645 | 3.9332 | 66 |
| 1737048600 | 4.1606 | 0.05 | 1.33 | 4.1606 | 4.1606 | 4.1606 | 0 |
| 1736962200 | 4.10585 | 0.23 | 5.95 | 3.9909 | 4.38825 | 3.73715 | 946 |
| 1736875800 | 3.87525 | 0.01 | 0.35 | 3.9744 | 4.28855 | 3.6552 | 425 |
| 1736789400 | 3.8619 | -0.06 | -1.50 | 3.8649 | 4.15355 | 3.5723 | 132 |
| 1736530200 | 3.9207 | -0.16 | -3.86 | 3.9207 | 3.9207 | 3.9207 | 14 |
| 1736443800 | 4.078 | 0 | 0.00 | 4.078 | 4.078 | 4.078 | 2 |
| 1736357400 | 4.078 | -0.1 | -2.48 | 4.078 | 4.078 | 4.078 | 5 |
| 1736271000 | 4.1819 | -0.09 | -2.14 | 4.1819 | 4.1819 | 4.1819 | 5 |
| 1736184600 | 4.2732 | 0.15 | 3.63 | 4.1424 | 4.5375 | 3.88415 | 589 |
| 1735925400 | 4.1235 | 0 | 0.09 | 4.0814 | 4.39395 | 3.78735 | 2606 |
| 1735839000 | 4.11965 | 0.06 | 1.53 | 4.1221 | 4.43695 | 3.8113 | 2544 |
| 1735666200 | 4.05745 | 0 | 0.00 | 4.05745 | 4.05745 | 4.05745 | 6 |
| 1735579800 | 4.05745 | -0.11 | -2.71 | 4.16 | 4.43665 | 3.7378 | 753 |
| 1735320600 | 4.1705 | 0.07 | 1.61 | 4.4344 | 4.5295 | 3.8762 | 129 |
| 1735061400 | 4.1043 | 0 | 0.00 | 4.1043 | 4.1043 | 4.1043 | 14 |
| 1734975000 | 4.1043 | -0.03 | -0.75 | 4.1043 | 4.1043 | 4.1043 | 1 |
| 1734715800 | 4.1353 | 0.01 | 0.28 | 4.1353 | 4.1353 | 4.1353 | 40 |
| 1734629400 | 4.12375 | -0.29 | -6.53 | 4.1234 | 4.4424 | 3.811 | 1503 |
| 1734543000 | 4.4118 | 0.01 | 0.30 | 4.4118 | 4.4118 | 4.4118 | 0 |
| 1734456600 | 4.39875 | -0.06 | -1.36 | 4.4623 | 4.72065 | 4.09895 | 1161 |
| 1734370200 | 4.4592 | 0.03 | 0.70 | 4.4785 | 4.74265 | 4.17885 | 4150 |
| 1734111000 | 4.4281 | -0.04 | -0.84 | 4.4835 | 4.78125 | 4.1579 | 293 |
| 1734024600 | 4.46575 | -0.08 | -1.80 | 4.46575 | 4.46575 | 4.46575 | 0 |
| 1733938200 | 4.5477 | 0.06 | 1.26 | 4.5477 | 4.5477 | 4.5477 | 39 |
| 1733851800 | 4.4913 | -0.06 | -1.30 | 4.5397 | 4.7953 | 4.2293 | 245 |
| 1733765400 | 4.55035 | -0 | -0.02 | 4.55035 | 4.55035 | 4.55035 | 0 |
| 1733506200 | 4.5513 | -0.01 | -0.23 | 4.5513 | 4.5513 | 4.5513 | 0 |
| 1733419800 | 4.56195 | 0.08 | 1.80 | 4.5615 | 4.82155 | 4.28875 | 43 |
| 1733333400 | 4.4814999 | -0.07 | -1.53 | 4.4814999 | 4.4814999 | 4.4814999 | 0 |
| 1733247000 | 4.55135 | 0.08 | 1.72 | 4.55135 | 4.55135 | 4.55135 | 7 |
| 1733160600 | 4.4746 | 0.05 | 1.08 | 4.4431 | 4.77125 | 4.1865 | 191 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
