Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 0.296 | -0.015 | -4.82 | 0.301 | 0.302 | 0.293 | 442191 |
| 1730309400 | 0.311 | 0.007 | 2.30 | 0.311 | 0.311 | 0.311 | 2239 |
| 1730223000 | 0.304 | 0.01 | 3.40 | 0.288 | 0.304 | 0.288 | 16463 |
| 1730136600 | 0.294 | -0.005 | -1.67 | 0.3 | 0.3 | 0.291 | 9020 |
| 1729873800 | 0.299 | -0.016 | -5.08 | 0.32 | 0.32 | 0.298 | 187569 |
| 1729787400 | 0.315 | 0.001 | 0.32 | 0.317 | 0.322 | 0.314 | 16384 |
| 1729701000 | 0.314 | -0.002 | -0.63 | 0.309 | 0.314 | 0.3 | 123799 |
| 1729614600 | 0.316 | 0.0005 | 0.16 | 0.3 | 0.316 | 0.3 | 217287 |
| 1729528200 | 0.3155 | 0.0095 | 3.10 | 0.312 | 0.321 | 0.312 | 132462 |
| 1729269000 | 0.306 | -0.013 | -4.08 | 0.343 | 0.343 | 0.306 | 394467 |
| 1729182600 | 0.319 | -0.012 | -3.63 | 0.329 | 0.329 | 0.318 | 150172 |
| 1729096200 | 0.331 | 0.005 | 1.53 | 0.319 | 0.331 | 0.315 | 199346 |
| 1729009800 | 0.326 | -0.01 | -2.98 | 0.324 | 0.326 | 0.32 | 503570 |
| 1728923400 | 0.336 | -0.023 | -6.41 | 0.351 | 0.354 | 0.336 | 515414 |
| 1728664200 | 0.359 | 0.003 | 0.84 | 0.36 | 0.377 | 0.359 | 438563 |
| 1728577800 | 0.356 | 0.0080001 | 2.30 | 0.37 | 0.37 | 0.356 | 295313 |
| 1728491400 | 0.3479999 | 0.0069999 | 2.05 | 0.357 | 0.363 | 0.3479999 | 583685 |
| 1728405000 | 0.341 | -0.005 | -1.45 | 0.34 | 0.35 | 0.336 | 2511011 |
| 1728318600 | 0.3459999 | 0.0079999 | 2.37 | 0.3439999 | 0.3459999 | 0.33 | 648101 |
| 1728059400 | 0.338 | -0.036 | -9.63 | 0.354 | 0.354 | 0.338 | 1008005 |
| 1727973000 | 0.374 | -0.011 | -2.86 | 0.386 | 0.386 | 0.374 | 810274 |
| 1727886600 | 0.385 | 0.0355 | 10.16 | 0.363 | 0.385 | 0.363 | 549841 |
| 1727800200 | 0.3495 | 0.0155 | 4.64 | 0.321 | 0.354 | 0.32 | 274497 |
| 1727713800 | 0.334 | 0.011 | 3.41 | 0.321 | 0.335 | 0.321 | 369996 |
| 1727454600 | 0.323 | -0.02 | -5.83 | 0.325 | 0.329 | 0.319 | 1398726 |
| 1727368200 | 0.343 | 0.014 | 4.26 | 0.342 | 0.3459999 | 0.34 | 402157 |
| 1727281800 | 0.329 | 0.008 | 2.49 | 0.319 | 0.329 | 0.319 | 181490 |
| 1727195400 | 0.321 | -0.0075 | -2.28 | 0.325 | 0.334 | 0.321 | 215359 |
| 1727109000 | 0.3285 | 0.0225 | 7.35 | 0.312 | 0.33 | 0.312 | 325909 |
| 1726849800 | 0.306 | 0.005 | 1.66 | 0.309 | 0.318 | 0.306 | 73992 |
| 1726763400 | 0.301 | -0.018 | -5.64 | 0.312 | 0.312 | 0.301 | 372712 |
| 1726677000 | 0.319 | 0.006 | 1.92 | 0.319 | 0.327 | 0.318 | 32576 |
| 1726590600 | 0.313 | -0.0045 | -1.42 | 0.328 | 0.331 | 0.311 | 402419 |
| 1726504200 | 0.3175 | -0.0275 | -7.97 | 0.34 | 0.34 | 0.317 | 1684714 |
| 1726245000 | 0.3449999 | 0.0089999 | 2.68 | 0.334 | 0.354 | 0.334 | 868551 |
| 1726158600 | 0.336 | 0.013 | 4.02 | 0.335 | 0.34 | 0.335 | 130707 |
| 1726072200 | 0.323 | 0.0085 | 2.70 | 0.325 | 0.327 | 0.321 | 629585 |
| 1725985800 | 0.3145 | 0.0135 | 4.49 | 0.32 | 0.32 | 0.3145 | 119966 |
| 1725899400 | 0.301 | -0.012 | -3.83 | 0.299 | 0.303 | 0.298 | 699208 |
| 1725640200 | 0.313 | 0.006 | 1.95 | 0.314 | 0.323 | 0.313 | 415081 |
| 1725553800 | 0.307 | -0.0115 | -3.61 | 0.321 | 0.323 | 0.307 | 232041 |
| 1725467400 | 0.3185 | 0.0245 | 8.33 | 0.306 | 0.3185 | 0.304 | 424255 |
| 1725381000 | 0.294 | 0.0120001 | 4.26 | 0.272 | 0.294 | 0.272 | 62239 |
| 1725294600 | 0.2819999 | 0.0029999 | 1.08 | 0.2849999 | 0.2849999 | 0.2819999 | 9541 |
| 1725035400 | 0.279 | 0.013 | 4.89 | 0.274 | 0.279 | 0.274 | 81094 |
| 1724949000 | 0.266 | -0.0015 | -0.56 | 0.267 | 0.267 | 0.258 | 56647 |
| 1724862600 | 0.2675 | 0.0095 | 3.68 | 0.259 | 0.268 | 0.259 | 52620 |
| 1724776200 | 0.258 | 0.001 | 0.39 | 0.242 | 0.26 | 0.238 | 5605199 |
| 1724430600 | 0.257 | 0.001 | 0.39 | 0.254 | 0.258 | 0.253 | 143063 |
| 1724344200 | 0.256 | -0.019 | -6.91 | 0.274 | 0.275 | 0.247 | 2519906 |
| 1724257800 | 0.275 | -0.018 | -6.14 | 0.278 | 0.278 | 0.273 | 1518550 |
| 1724171400 | 0.293 | 0.0065 | 2.27 | 0.2819999 | 0.294 | 0.2819999 | 201257 |
| 1724085000 | 0.2865 | -0.0015 | -0.52 | 0.2829999 | 0.287 | 0.274 | 775115 |
| 1723825800 | 0.288 | -0.003 | -1.03 | 0.28 | 0.288 | 0.279 | 2428693 |
| 1723739400 | 0.291 | 0.0035 | 1.22 | 0.302 | 0.302 | 0.291 | 3424827 |
| 1723653000 | 0.2875 | 0.0045001 | 1.59 | 0.279 | 0.292 | 0.279 | 2254500 |
| 1723566600 | 0.2829999 | -0.0085 | -2.92 | 0.289 | 0.296 | 0.28 | 4261326 |
| 1723480200 | 0.2915 | -0.0155 | -5.05 | 0.296 | 0.299 | 0.2849999 | 286604 |
| 1723221000 | 0.307 | 0.007 | 2.33 | 0.32 | 0.32 | 0.307 | 8586 |
| 1723134600 | 0.3 | 0.0015 | 0.50 | 0.3 | 0.3 | 0.3 | 0 |
| 1723048200 | 0.2985 | -0.011 | -3.55 | 0.315 | 0.315 | 0.296 | 113247 |
| 1722961800 | 0.3095 | 0.019 | 6.54 | 0.293 | 0.317 | 0.291 | 9475507 |
| 1722875400 | 0.2905 | -0.0055 | -1.86 | 0.295 | 0.297 | 0.273 | 3495069 |
| 1722616200 | 0.296 | 0.0120001 | 4.23 | 0.289 | 0.3 | 0.2839999 | 719328 |
| 1722529800 | 0.2839999 | 0.0089999 | 3.27 | 0.2839999 | 0.291 | 0.272 | 350936 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
