Dados Históricos 6%07dec2028p - 40MA | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741368600	82.916	82.916	82.916	82.916
1741282200	82.916	82.916	82.916	82.916
1741195800	82.916	82.916	82.916	82.916
1741109400	82.916	82.916	82.916	82.916
1741023000	82.916	82.916	82.916	82.916
1740763800	82.916	82.916	82.916	82.916
1740677400	82.916	82.916	82.916	82.916
1740591000	82.916	82.916	82.916	82.916
1740504600	82.916	82.916	82.916	82.916
1740418200	82.916	82.916	82.916	82.916
1740159000	82.916	82.916	82.916	82.916
1740072600	82.916	82.916	82.916	82.916
1739986200	82.916	82.916	82.916	82.916
1739899800	82.916	82.916	82.916	82.916
1739813400	82.916	82.916	82.916	82.916
1739554200	82.916	82.916	82.916	82.916
1739467800	82.916	82.916	82.916	82.916
1739381400	82.916	82.916	82.916	82.916
1739295000	82.916	82.916	82.916	82.916
1739208600	82.916	82.916	82.916	82.916
1738949400	82.916	82.916	82.916	82.916
1738863000	82.916	82.916	82.916	82.916
1738776600	82.916	82.916	82.916	82.916
1738690200	82.916	82.916	82.916	82.916
1738603800	82.916	82.916	82.916	82.916
1738344600	82.916	82.916	82.916	82.916
1738258200	82.916	82.916	82.916	82.916
1738171800	82.916	82.916	82.916	82.916
1738085400	82.916	82.916	82.916	82.916
1737999000	82.916	82.916	82.916	82.916
1737739800	82.916	82.916	82.916	82.916
1737653400	82.916	82.916	82.916	82.916
1737567000	82.916	82.916	82.916	82.916
1737480600	82.916	82.916	82.916	82.916
1737394200	82.916	82.916	82.916	82.916
1737135000	82.916	82.916	82.916	82.916
1737048600	82.916	82.916	82.916	82.916
1736962200	82.916	82.916	82.916	82.916
1736875800	82.916	82.916	82.916	82.916
1736789400	82.916	82.916	82.916	82.916
1736530200	82.916	82.916	82.916	82.916
1736443800	82.916	82.916	82.916	82.916
1736357400	82.916	82.916	82.916	82.916
1736271000	82.916	82.916	82.916	82.916
1736184600	82.916	82.916	82.916	82.916
1735925400	82.916	82.916	82.916	82.916
1735839000	82.916	82.916	82.916	82.916
1735666200	82.916	82.916	82.916	82.916
1735579800	82.916	82.916	82.916	82.916
1735320600	82.916	82.916	82.916	82.916
1735061400	82.916	82.916	82.916	82.916
1734975000	82.916	82.916	82.916	82.916
1734715800	82.916	82.916	82.916	82.916
1734629400	82.916	82.916	82.916	82.916
1734543000	82.916	82.916	82.916	82.916
1734456600	82.916	82.916	82.916	82.916
1734370200	82.916	82.916	82.916	82.916
1734111000	82.916	82.916	82.916	82.916
1734024600	82.916	82.916	82.916	82.916
1733938200	82.916	82.916	82.916	82.916
1733851800	82.916	82.916	82.916	82.916
1733765400	82.916	82.916	82.916	82.916

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

6%07dec2028p (40MA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

6%07dec2028p (40MA) Histórico

6%07dec2028p (40MA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT