Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 106.125 | 0 | 0.00 | 106.125 | 106.125 | 106.125 | 0 |
| 1727368200 | 106.125 | -0.05 | -0.05 | 106.125 | 106.125 | 106.125 | 0 |
| 1727281800 | 106.175 | 0 | 0.00 | 106.175 | 106.175 | 106.175 | 0 |
| 1727195400 | 106.175 | -0.08 | -0.07 | 106.175 | 106.175 | 106.175 | 0 |
| 1727109000 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1726849800 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1726763400 | 106.25 | 0 | 0.00 | 106.25 | 106.25 | 106.25 | 0 |
| 1726677000 | 106.25 | -0.15 | -0.14 | 106.25 | 106.25 | 106.25 | 0 |
| 1726590600 | 106.4 | -0.08 | -0.07 | 106.4 | 106.4 | 106.4 | 0 |
| 1726504200 | 106.475 | 0.02 | 0.02 | 106.475 | 106.475 | 106.475 | 0 |
| 1726245000 | 106.45 | 0.05 | 0.05 | 106.45 | 106.45 | 106.45 | 0 |
| 1726158600 | 106.4 | -0.1 | -0.09 | 106.4 | 106.4 | 106.4 | 0 |
| 1726072200 | 106.5 | 0.13 | 0.12 | 106.5 | 106.5 | 106.5 | 0 |
| 1725985800 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725899400 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725640200 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725553800 | 106.375 | 0 | 0.00 | 106.375 | 106.375 | 106.375 | 0 |
| 1725467400 | 106.375 | 0.05 | 0.05 | 106.375 | 106.375 | 106.375 | 0 |
| 1725381000 | 106.325 | 0.13 | 0.12 | 106.325 | 106.325 | 106.325 | 0 |
| 1725294600 | 106.2 | -1.03 | -0.96 | 106.2 | 106.2 | 106.2 | 0 |
| 1725035400 | 107.225 | 1.5 | 1.42 | 107.35 | 107.35 | 105.8 | 9000 |
| 1724949000 | 105.725 | -0.03 | -0.02 | 105.725 | 105.725 | 105.725 | 30000 |
| 1724862600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1724776200 | 105.75 | -0.1 | -0.09 | 105.75 | 105.75 | 105.75 | 0 |
| 1724430600 | 105.85 | 0.07 | 0.07 | 105.85 | 105.85 | 105.85 | 0 |
| 1724344200 | 105.775 | -0.13 | -0.12 | 105.775 | 105.775 | 105.775 | 0 |
| 1724257800 | 105.9 | 0.03 | 0.02 | 105.9 | 105.9 | 105.9 | 0 |
| 1724171400 | 105.875 | 0.05 | 0.05 | 105.875 | 105.875 | 105.875 | 0 |
| 1724085000 | 105.825 | -0.03 | -0.02 | 105.825 | 105.825 | 105.825 | 0 |
| 1723825800 | 105.85 | -0.08 | -0.07 | 105.85 | 105.85 | 105.85 | 0 |
| 1723739400 | 105.925 | -0.45 | -0.42 | 105.925 | 105.925 | 105.925 | 0 |
| 1723653000 | 106.375 | 0.08 | 0.07 | 106.375 | 106.375 | 106.375 | 0 |
| 1723566600 | 106.3 | 0.08 | 0.07 | 106.3 | 106.3 | 106.3 | 0 |
| 1723480200 | 106.225 | 0 | 0.00 | 106.225 | 106.225 | 106.225 | 0 |
| 1723221000 | 106.225 | 0.07 | 0.07 | 106.225 | 106.225 | 106.225 | 0 |
| 1723134600 | 106.15 | -0.5 | -0.47 | 106.15 | 106.15 | 106.15 | 0 |
| 1723048200 | 106.65 | -0.1 | -0.09 | 106.65 | 106.65 | 106.65 | 0 |
| 1722961800 | 106.75 | -0.63 | -0.58 | 106.75 | 106.75 | 106.75 | 0 |
| 1722875400 | 107.375 | -0.08 | -0.07 | 107.375 | 107.375 | 107.375 | 0 |
| 1722616200 | 107.45 | 0.42 | 0.40 | 107.45 | 107.45 | 107.45 | 0 |
| 1722529800 | 107.025 | 0.3 | 0.28 | 107.025 | 107.025 | 107.025 | 0 |
| 1722443400 | 106.725 | 0.2 | 0.19 | 106.725 | 106.725 | 106.725 | 0 |
| 1722357000 | 106.525 | 0.03 | 0.02 | 106.525 | 106.525 | 106.525 | 0 |
| 1722270600 | 106.5 | 0.03 | 0.02 | 106.5 | 106.5 | 106.5 | 0 |
| 1722011400 | 106.475 | 0.07 | 0.07 | 106.475 | 106.475 | 106.475 | 0 |
| 1721925000 | 106.4 | 0.08 | 0.07 | 106.4 | 106.4 | 106.4 | 0 |
| 1721838600 | 106.325 | 0.05 | 0.05 | 106.325 | 106.325 | 106.325 | 0 |
| 1721752200 | 106.275 | 0.03 | 0.02 | 106.275 | 106.275 | 106.275 | 0 |
| 1721665800 | 106.25 | -0.03 | -0.02 | 106.25 | 106.25 | 106.25 | 0 |
| 1721406600 | 106.275 | -0.1 | -0.09 | 106.275 | 106.275 | 106.275 | 0 |
| 1721320200 | 106.375 | 0.1 | 0.09 | 106.375 | 106.375 | 106.375 | 0 |
| 1721233800 | 106.275 | -0.08 | -0.07 | 106.275 | 106.275 | 106.275 | 0 |
| 1721147400 | 106.35 | 0.42 | 0.40 | 106.35 | 106.35 | 106.35 | 0 |
| 1721061000 | 105.925 | 0.02 | 0.02 | 105.925 | 105.925 | 105.925 | 0 |
| 1720801800 | 105.9 | -0.05 | -0.05 | 105.9 | 105.9 | 105.9 | 0 |
| 1720715400 | 105.95 | 0.1 | 0.09 | 105.95 | 105.95 | 105.95 | 0 |
| 1720629000 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1720542600 | 105.85 | 0 | 0.00 | 105.85 | 105.85 | 105.85 | 0 |
| 1720456200 | 105.85 | -0.05 | -0.05 | 105.85 | 105.85 | 105.85 | 0 |
| 1720197000 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1720110600 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1720024200 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1719937800 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1719851400 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
