ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rep.angola 48s

Rep.angola 48s (42RT)

103,21
0,00
(0,00%)
Fechado 08 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741368600103.2100.00103.21103.21103.210
1741282200103.2100.00103.21103.21103.210
1741195800103.2100.00103.21103.21103.210
1741109400103.2100.00103.21103.21103.210
1741023000103.2100.00103.21103.21103.210
1740763800103.2100.00103.21103.21103.210
1740677400103.2100.00103.21103.21103.210
1740591000103.2100.00103.21103.21103.210
1740504600103.2100.00103.21103.21103.210
1740418200103.2100.00103.21103.21103.210
1740159000103.2100.00103.21103.21103.210
1740072600103.2100.00103.21103.21103.210
1739986200103.2100.00103.21103.21103.210
1739899800103.2100.00103.21103.21103.210
1739813400103.2100.00103.21103.21103.210
1739554200103.2100.00103.21103.21103.210
1739467800103.2100.00103.21103.21103.210
1739381400103.2100.00103.21103.21103.210
1739295000103.2100.00103.21103.21103.210
1739208600103.2100.00103.21103.21103.210
1738949400103.2100.00103.21103.21103.210
1738863000103.2100.00103.21103.21103.210
1738776600103.2100.00103.21103.21103.210
1738690200103.2100.00103.21103.21103.210
1738603800103.2100.00103.21103.21103.210
1738344600103.2100.00103.21103.21103.210
1738258200103.2100.00103.21103.21103.210
1738171800103.2100.00103.21103.21103.210
1738085400103.2100.00103.21103.21103.210
1737999000103.2100.00103.21103.21103.210
1737739800103.2100.00103.21103.21103.210
1737653400103.2100.00103.21103.21103.210
1737567000103.2100.00103.21103.21103.210
1737480600103.2100.00103.21103.21103.210
1737394200103.2100.00103.21103.21103.210
1737135000103.2100.00103.21103.21103.210
1737048600103.2100.00103.21103.21103.210
1736962200103.2100.00103.21103.21103.210
1736875800103.2100.00103.21103.21103.210
1736789400103.2100.00103.21103.21103.210
1736530200103.2100.00103.21103.21103.210
1736443800103.2100.00103.21103.21103.210
1736357400103.2100.00103.21103.21103.210
1736271000103.2100.00103.21103.21103.210
1736184600103.2100.00103.21103.21103.210
1735925400103.2100.00103.21103.21103.210
1735839000103.2100.00103.21103.21103.210
1735666200103.2100.00103.21103.21103.210
1735579800103.2100.00103.21103.21103.210
1735320600103.2100.00103.21103.21103.210
1735061400103.2100.00103.21103.21103.210
1734975000103.2100.00103.21103.21103.210
1734715800103.2100.00103.21103.21103.210
1734629400103.2100.00103.21103.21103.210
1734543000103.2100.00103.21103.21103.210
1734456600103.2100.00103.21103.21103.210
1734370200103.2100.00103.21103.21103.210
1734111000103.2100.00103.21103.21103.210
1734024600103.2100.00103.21103.21103.210
1733938200103.2100.00103.21103.21103.210
1733851800103.2100.00103.21103.21103.210
1733765400103.2100.00103.21103.21103.210

Seu Histórico Recente

Delayed Upgrade Clock