Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1737048600 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1736962200 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1736875800 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1736789400 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1736530200 | 104.65 | -0.13 | -0.12 | 104.8 | 104.8 | 104.65 | 0 |
| 1736443800 | 104.775 | -0.05 | -0.05 | 104.8 | 104.825 | 104.775 | 0 |
| 1736357400 | 104.825 | 0 | 0.00 | 104.8 | 104.825 | 104.8 | 0 |
| 1736271000 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1736184600 | 104.825 | 0 | 0.00 | 104.825 | 104.825 | 104.825 | 0 |
| 1735925400 | 104.825 | 0.03 | 0.02 | 104.8 | 104.825 | 104.8 | 0 |
| 1735839000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735666200 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735579800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735320600 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1735061400 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1734975000 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1734715800 | 104.8 | 0 | 0.00 | 104.8 | 104.8 | 104.8 | 0 |
| 1734629400 | 104.8 | -0.08 | -0.07 | 104.8 | 104.875 | 104.8 | 0 |
| 1734543000 | 104.875 | -0.03 | -0.02 | 104.9 | 104.9 | 104.875 | 0 |
| 1734456600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734370200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734111000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1734024600 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733938200 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733851800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733765400 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733506200 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733419800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733333400 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1733247000 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1733160600 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732901400 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732815000 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732728600 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732642200 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732555800 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732296600 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732210200 | 104.9 | 0 | 0.00 | 104.8 | 104.9 | 104.8 | 0 |
| 1732123800 | 104.9 | 0 | 0.00 | 104.9 | 104.9 | 104.9 | 0 |
| 1732037400 | 104.9 | 0.15 | 0.14 | 104.65 | 104.9 | 104.65 | 0 |
| 1731951000 | 104.75 | 0 | 0.00 | 104.8 | 104.9 | 104.75 | 0 |
| 1731691800 | 104.75 | 0 | 0.00 | 104.65 | 104.75 | 104.65 | 68472 |
| 1731605400 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1731519000 | 104.75 | 0 | 0.00 | 104.65 | 104.75 | 104.65 | 0 |
| 1731432600 | 104.75 | 0.1 | 0.10 | 104.65 | 104.75 | 104.65 | 0 |
| 1731346200 | 104.65 | 0 | 0.00 | 104.8 | 104.8 | 104.65 | 0 |
| 1731087000 | 104.65 | 0.28 | 0.26 | 104.375 | 104.65 | 104.375 | 0 |
| 1731000600 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1730914200 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1730827800 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1730741400 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1730482200 | 104.375 | 0 | 0.00 | 104.375 | 104.375 | 104.375 | 0 |
| 1730395800 | 104.375 | 0.03 | 0.02 | 104.4 | 104.4 | 104.35 | 0 |
| 1730309400 | 104.35 | 0.1 | 0.10 | 104.4 | 104.4 | 104.25 | 0 |
| 1730223000 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
| 1730136600 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
| 1729873800 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
| 1729787400 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
| 1729701000 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
| 1729614600 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
| 1729528200 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1729269000 | 104.25 | 0 | 0.00 | 104.4 | 104.4 | 104.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
