Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 108.55 | -0.2 | -0.18 | 108.55 | 108.55 | 108.55 | 0 |
| 1736443800 | 108.75 | 0.17 | 0.16 | 108.75 | 108.75 | 108.75 | 0 |
| 1736357400 | 108.575 | -0.93 | -0.84 | 108.575 | 108.575 | 108.575 | 0 |
| 1736271000 | 109.5 | -0.4 | -0.36 | 109.5 | 109.5 | 109.5 | 0 |
| 1736184600 | 109.9 | -0.1 | -0.09 | 109.9 | 109.9 | 109.9 | 0 |
| 1735925400 | 110 | -0.03 | -0.02 | 110 | 110 | 110 | 0 |
| 1735839000 | 110.025 | 0.2 | 0.18 | 110.025 | 110.025 | 110.025 | 0 |
| 1735666200 | 109.825 | 0 | 0.00 | 109.825 | 109.825 | 109.825 | 0 |
| 1735579800 | 109.825 | -0.15 | -0.14 | 109.825 | 109.825 | 109.825 | 0 |
| 1735320600 | 109.975 | -0.25 | -0.23 | 109.975 | 109.975 | 109.975 | 0 |
| 1735061400 | 110.225 | 0 | 0.00 | 110.225 | 110.225 | 110.225 | 0 |
| 1734975000 | 110.225 | -0.23 | -0.20 | 110.225 | 110.225 | 110.225 | 0 |
| 1734715800 | 110.45 | 0.48 | 0.43 | 110.45 | 110.45 | 110.45 | 0 |
| 1734629400 | 109.975 | -0.08 | -0.07 | 109.975 | 109.975 | 109.975 | 0 |
| 1734543000 | 110.05 | -0.15 | -0.14 | 110.05 | 110.05 | 110.05 | 0 |
| 1734456600 | 110.2 | -0.45 | -0.41 | 110.2 | 110.2 | 110.2 | 0 |
| 1734370200 | 110.65 | -0.2 | -0.18 | 110.65 | 110.65 | 110.65 | 0 |
| 1734111000 | 110.85 | -0.2 | -0.18 | 110.85 | 110.85 | 110.85 | 0 |
| 1734024600 | 111.05 | -0.05 | -0.05 | 111.05 | 111.05 | 111.05 | 0 |
| 1733938200 | 111.1 | 0.07 | 0.07 | 111.1 | 111.1 | 111.1 | 0 |
| 1733851800 | 111.025 | -0.25 | -0.22 | 111.025 | 111.025 | 111.025 | 0 |
| 1733765400 | 111.275 | 0.15 | 0.13 | 111.275 | 111.275 | 111.275 | 0 |
| 1733506200 | 111.125 | 0.15 | 0.14 | 111.125 | 111.125 | 111.125 | 0 |
| 1733419800 | 110.975 | -0.03 | -0.02 | 110.975 | 110.975 | 110.975 | 0 |
| 1733333400 | 111 | -0.45 | -0.40 | 111 | 111 | 111 | 0 |
| 1733247000 | 111.45 | 0.13 | 0.11 | 111.45 | 111.45 | 111.45 | 0 |
| 1733160600 | 111.325 | 0.3 | 0.27 | 111.325 | 111.325 | 111.325 | 0 |
| 1732901400 | 111.025 | 0.48 | 0.43 | 111.025 | 111.025 | 111.025 | 0 |
| 1732815000 | 110.55 | -0.15 | -0.14 | 110.55 | 110.55 | 110.55 | 0 |
| 1732728600 | 110.7 | 0.58 | 0.52 | 110.7 | 110.7 | 110.7 | 0 |
| 1732642200 | 110.125 | -0.08 | -0.07 | 110.125 | 110.125 | 110.125 | 0 |
| 1732555800 | 110.2 | 0.28 | 0.25 | 110.2 | 110.2 | 110.2 | 0 |
| 1732296600 | 109.925 | 0.27 | 0.25 | 109.925 | 109.925 | 109.925 | 0 |
| 1732210200 | 109.65 | 0.13 | 0.11 | 109.65 | 109.65 | 109.65 | 0 |
| 1732123800 | 109.525 | -0.2 | -0.18 | 109.525 | 109.525 | 109.525 | 0 |
| 1732037400 | 109.725 | 0.22 | 0.21 | 109.725 | 109.725 | 109.725 | 0 |
| 1731951000 | 109.5 | -0.13 | -0.11 | 109.5 | 109.5 | 109.5 | 0 |
| 1731691800 | 109.625 | 0 | 0.00 | 109.625 | 109.625 | 109.625 | 0 |
| 1731605400 | 109.625 | 0.03 | 0.02 | 109.625 | 109.625 | 109.625 | 0 |
| 1731519000 | 109.6 | -0.18 | -0.16 | 109.6 | 109.6 | 109.6 | 0 |
| 1731432600 | 109.775 | -0.35 | -0.32 | 109.775 | 109.775 | 109.775 | 0 |
| 1731346200 | 110.125 | 0.08 | 0.07 | 110.125 | 110.125 | 110.125 | 0 |
| 1731087000 | 110.05 | 0.35 | 0.32 | 110.05 | 110.05 | 110.05 | 0 |
| 1731000600 | 109.7 | 0.38 | 0.34 | 109.7 | 109.7 | 109.7 | 0 |
| 1730914200 | 109.325 | -0.15 | -0.14 | 109.325 | 109.325 | 109.325 | 0 |
| 1730827800 | 109.475 | -0.38 | -0.34 | 109.475 | 109.475 | 109.475 | 0 |
| 1730741400 | 109.85 | -0.15 | -0.14 | 109.85 | 109.85 | 109.85 | 0 |
| 1730482200 | 110 | -0.03 | -0.02 | 110 | 110 | 110 | 0 |
| 1730395800 | 110.025 | -0.58 | -0.52 | 110.025 | 110.025 | 110.025 | 0 |
| 1730309400 | 110.6 | -0.18 | -0.16 | 110.6 | 110.6 | 110.6 | 0 |
| 1730223000 | 110.775 | -0.5 | -0.45 | 110.775 | 110.775 | 110.775 | 0 |
| 1730136600 | 111.275 | -0.15 | -0.13 | 111.275 | 111.275 | 111.275 | 0 |
| 1729873800 | 111.425 | 0.02 | 0.02 | 111.425 | 111.425 | 111.425 | 0 |
| 1729787400 | 111.4 | 0.2 | 0.18 | 111.4 | 111.4 | 111.4 | 0 |
| 1729701000 | 111.2 | -0.25 | -0.22 | 111.2 | 111.2 | 111.2 | 0 |
| 1729614600 | 111.45 | -0.13 | -0.11 | 111.45 | 111.45 | 111.45 | 0 |
| 1729528200 | 111.575 | -0.45 | -0.40 | 111.575 | 111.575 | 111.575 | 0 |
| 1729269000 | 112.025 | -0.15 | -0.13 | 112.025 | 112.025 | 112.025 | 0 |
| 1729182600 | 112.175 | 0.4 | 0.36 | 112.175 | 112.175 | 112.175 | 0 |
| 1729096200 | 111.775 | 0.78 | 0.70 | 111.775 | 111.775 | 111.775 | 0 |
| 1729009800 | 111 | 0.33 | 0.29 | 111 | 111 | 111 | 0 |
| 1728923400 | 110.675 | -43.53 | -28.23 | 110.675 | 110.675 | 110.675 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
