Dados Históricos Natwest Mk 23 - 44LH | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735061400	99.961	99.961	99.961	99.961
1734975000	99.961	99.961	99.961	99.961
1734715800	99.961	99.961	99.961	99.961
1734629400	99.961	99.961	99.961	99.961
1734543000	99.961	99.961	99.961	99.961
1734456600	99.961	99.961	99.961	99.961
1734370200	99.961	99.961	99.961	99.961
1734111000	99.961	99.961	99.961	99.961
1734024600	99.961	99.961	99.961	99.961
1733938200	99.961	99.961	99.961	99.961
1733851800	99.961	99.961	99.961	99.961
1733765400	99.961	99.961	99.961	99.961
1733506200	99.961	99.961	99.961	99.961
1733419800	99.961	99.961	99.961	99.961
1733333400	99.961	99.961	99.961	99.961
1733247000	99.961	99.961	99.961	99.961
1733160600	99.961	99.961	99.961	99.961
1732901400	99.961	99.961	99.961	99.961
1732815000	99.961	99.961	99.961	99.961
1732728600	99.961	99.961	99.961	99.961
1732642200	99.961	99.961	99.961	99.961
1732555800	99.961	99.961	99.961	99.961
1732296600	99.961	99.961	99.961	99.961
1732210200	99.961	99.961	99.961	99.961
1732123800	99.961	99.961	99.961	99.961
1732037400	99.961	99.961	99.961	99.961
1731951000	99.961	99.961	99.961	99.961
1731691800	99.961	99.961	99.961	99.961
1731605400	99.961	99.961	99.961	99.961
1731519000	99.961	99.961	99.961	99.961
1731432600	99.961	99.961	99.961	99.961
1731346200	99.961	99.961	99.961	99.961
1731087000	99.961	99.961	99.961	99.961
1731000600	99.961	99.961	99.961	99.961
1730914200	99.961	99.961	99.961	99.961
1730827800	99.961	99.961	99.961	99.961
1730741400	99.961	99.961	99.961	99.961
1730482200	99.961	99.961	99.961	99.961
1730395800	99.961	99.961	99.961	99.961
1730309400	99.961	99.961	99.961	99.961
1730223000	99.961	99.961	99.961	99.961
1730136600	99.961	99.961	99.961	99.961
1729873800	99.961	99.961	99.961	99.961
1729787400	99.961	99.961	99.961	99.961
1729701000	99.961	99.961	99.961	99.961
1729614600	99.961	99.961	99.961	99.961
1729528200	99.961	99.961	99.961	99.961
1729269000	99.961	99.961	99.961	99.961
1729182600	99.961	99.961	99.961	99.961
1729096200	99.961	99.961	99.961	99.961
1729009800	99.961	99.961	99.961	99.961
1728923400	99.961	99.961	99.961	99.961
1728664200	99.961	99.961	99.961	99.961
1728577800	99.961	99.961	99.961	99.961
1728491400	99.961	99.961	99.961	99.961
1728405000	99.961	99.961	99.961	99.961
1728318600	99.961	99.961	99.961	99.961
1728059400	99.961	99.961	99.961	99.961
1727973000	99.961	99.961	99.961	99.961
1727886600	99.961	99.961	99.961	99.961
1727800200	99.961	99.961	99.961	99.961
1727713800	99.961	99.961	99.961	99.961
1727454600	99.961	99.961	99.961	99.961
1727368200	99.961	99.961	99.961	99.961

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natwest Mk 23 (44LH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Natwest Mk 23 (44LH) Histórico

Natwest Mk 23 (44LH)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML